Close sub menu
EN MTS 25+ GR
Koers
EN MTS 25+ GR 1287,700 -3,94 -0,31% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.287,701.287,701.287,701.287,70
02-05-2025--1.291,641.291,641.291,641.291,64
30-04-2025--1.307,601.307,601.307,601.307,60
29-04-2025--1.297,251.297,251.297,251.297,25
28-04-2025--1.297,251.297,251.297,251.297,25
25-04-2025--1.305,121.305,121.305,121.305,12
24-04-2025--1.312,631.312,631.312,631.312,63
23-04-2025--1.298,531.298,531.298,531.298,53
22-04-2025--1.305,091.305,091.305,091.305,09
17-04-2025--1.299,021.299,021.299,021.299,02
16-04-2025--1.295,941.295,941.295,941.295,94
15-04-2025--1.294,741.294,741.294,741.294,74
14-04-2025--1.305,291.305,291.305,291.305,29
11-04-2025--1.294,501.294,501.294,501.294,50
10-04-2025--1.284,291.284,291.284,291.284,29
09-04-2025--1.273,381.273,381.273,381.273,38
08-04-2025--1.262,901.262,901.262,901.262,90
07-04-2025--1.260,781.260,781.260,781.260,78
04-04-2025--1.280,701.280,701.280,701.280,70
03-04-2025--1.269,451.269,451.269,451.269,45
02-04-2025--1.265,381.265,381.265,381.265,38
01-04-2025--1.275,261.275,261.275,261.275,26
31-03-2025--1.261,191.261,191.261,191.261,19
28-03-2025--1.260,431.260,431.260,431.260,43
27-03-2025--1.248,691.248,691.248,691.248,69
26-03-2025--1.248,871.248,871.248,871.248,87
25-03-2025--1.251,281.251,281.251,281.251,28
24-03-2025--1.253,091.253,091.253,091.253,09
21-03-2025--1.258,501.258,501.258,501.258,50
20-03-2025--1.259,431.259,431.259,431.259,43
19-03-2025--1.261,121.261,121.261,121.261,12
18-03-2025--1.254,421.254,421.254,421.254,42
17-03-2025--1.261,571.261,571.261,571.261,57
14-03-2025--1.235,091.235,091.235,091.235,09
13-03-2025--1.242,661.242,661.242,661.242,66
12-03-2025--1.242,371.242,371.242,371.242,37
11-03-2025--1.237,971.237,971.237,971.237,97
10-03-2025--1.255,721.255,721.255,721.255,72
07-03-2025--1.254,241.254,241.254,241.254,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?