Close sub menu
EN MTS 25+ GR
Koers
EN MTS 25+ GR 1260,430 +11,74 +0,94% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.261,191.261,191.261,191.261,19
28-03-2025--1.260,431.260,431.260,431.260,43
27-03-2025--1.248,691.248,691.248,691.248,69
26-03-2025--1.248,871.248,871.248,871.248,87
25-03-2025--1.251,281.251,281.251,281.251,28
24-03-2025--1.253,091.253,091.253,091.253,09
21-03-2025--1.258,501.258,501.258,501.258,50
20-03-2025--1.259,431.259,431.259,431.259,43
19-03-2025--1.261,121.261,121.261,121.261,12
18-03-2025--1.254,421.254,421.254,421.254,42
17-03-2025--1.261,571.261,571.261,571.261,57
14-03-2025--1.235,091.235,091.235,091.235,09
13-03-2025--1.242,661.242,661.242,661.242,66
12-03-2025--1.242,371.242,371.242,371.242,37
11-03-2025--1.237,971.237,971.237,971.237,97
10-03-2025--1.255,721.255,721.255,721.255,72
07-03-2025--1.254,241.254,241.254,241.254,24
06-03-2025--1.248,821.248,821.248,821.248,82
05-03-2025--1.262,481.262,481.262,481.262,48
04-03-2025--1.316,191.316,191.316,191.316,19
03-03-2025--1.326,621.326,621.326,621.326,62
28-02-2025--1.355,581.355,581.355,581.355,58
27-02-2025--1.351,521.351,521.351,521.351,52
26-02-2025--1.353,841.353,841.353,841.353,84
25-02-2025--1.345,011.345,011.345,011.345,01
24-02-2025--1.341,001.341,001.341,001.341,00
21-02-2025--1.344,291.344,291.344,291.344,29
20-02-2025--1.326,741.326,741.326,741.326,74
19-02-2025--1.330,591.330,591.330,591.330,59
18-02-2025--1.345,771.345,771.345,771.345,77
17-02-2025--1.344,931.344,931.344,931.344,93
14-02-2025--1.361,701.361,701.361,701.361,70
13-02-2025--1.364,171.364,171.364,171.364,17
12-02-2025--1.341,161.341,161.341,161.341,16
11-02-2025--1.352,131.352,131.352,131.352,13
10-02-2025--1.378,731.378,731.378,731.378,73
07-02-2025--1.373,001.373,001.373,001.373,00
06-02-2025--1.383,671.383,671.383,671.383,67
05-02-2025--1.385,041.385,041.385,041.385,04
04-02-2025--1.365,211.365,211.365,211.365,21
03-02-2025--1.363,541.363,541.363,541.363,54
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?