Close sub menu
EN MTS 25+ GR
Koers
EN MTS 25+ GR 1332,940 +16,82 +1,28% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.332,941.332,941.332,941.332,94
16-01-2025--1.316,121.316,121.316,121.316,12
15-01-2025--1.322,301.322,301.322,301.322,30
14-01-2025--1.295,051.295,051.295,051.295,05
13-01-2025--1.304,821.304,821.304,821.304,82
10-01-2025--1.310,571.310,571.310,571.310,57
09-01-2025--1.314,541.314,541.314,541.314,54
08-01-2025--1.324,231.324,231.324,231.324,23
07-01-2025--1.336,321.336,321.336,321.336,32
06-01-2025--1.346,611.346,611.346,611.346,61
03-01-2025--1.345,951.345,951.345,951.345,95
02-01-2025--1.361,801.361,801.361,801.361,80
30-12-2024--1.366,001.366,001.366,001.366,00
27-12-2024--1.362,761.362,761.362,761.362,76
23-12-2024--1.376,161.376,161.376,161.376,16
20-12-2024--1.387,931.387,931.387,931.387,93
19-12-2024--1.383,231.383,231.383,231.383,23
18-12-2024--1.397,871.397,871.397,871.397,87
17-12-2024--1.406,661.406,661.406,661.406,66
16-12-2024--1.402,071.402,071.402,071.402,07
13-12-2024--1.404,361.404,361.404,361.404,36
12-12-2024--1.419,631.419,631.419,631.419,63
11-12-2024--1.436,291.436,291.436,291.436,29
10-12-2024--1.444,701.444,701.444,701.444,70
09-12-2024--1.450,961.450,961.450,961.450,96
06-12-2024--1.454,031.454,031.454,031.454,03
05-12-2024--1.454,741.454,741.454,741.454,74
04-12-2024--1.449,251.449,251.449,251.449,25
03-12-2024--1.449,131.449,131.449,131.449,13
02-12-2024--1.446,731.446,731.446,731.446,73
29-11-2024--1.438,001.438,001.438,001.438,00
28-11-2024--1.428,501.428,501.428,501.428,50
27-11-2024--1.417,161.417,161.417,161.417,16
26-11-2024--1.403,721.403,721.403,721.403,72
25-11-2024--1.404,761.404,761.404,761.404,76
22-11-2024--1.384,091.384,091.384,091.384,09
21-11-2024--1.381,371.381,371.381,371.381,37
20-11-2024--1.379,371.379,371.379,371.379,37
19-11-2024--1.386,091.386,091.386,091.386,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?