Close sub menu
EN MTS 25+ GR
Koers
EN MTS 25+ GR 1344,290 +17,55 +1,32% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.344,291.344,291.344,291.344,29
20-02-2025--1.326,741.326,741.326,741.326,74
19-02-2025--1.330,591.330,591.330,591.330,59
18-02-2025--1.345,771.345,771.345,771.345,77
17-02-2025--1.344,931.344,931.344,931.344,93
14-02-2025--1.361,701.361,701.361,701.361,70
13-02-2025--1.364,171.364,171.364,171.364,17
12-02-2025--1.341,161.341,161.341,161.341,16
11-02-2025--1.352,131.352,131.352,131.352,13
10-02-2025--1.378,731.378,731.378,731.378,73
07-02-2025--1.373,001.373,001.373,001.373,00
06-02-2025--1.383,671.383,671.383,671.383,67
05-02-2025--1.385,041.385,041.385,041.385,04
04-02-2025--1.365,211.365,211.365,211.365,21
03-02-2025--1.363,541.363,541.363,541.363,54
31-01-2025--1.346,711.346,711.346,711.346,71
30-01-2025--1.333,671.333,671.333,671.333,67
29-01-2025--1.324,241.324,241.324,241.324,24
28-01-2025--1.330,771.330,771.330,771.330,77
27-01-2025--1.332,891.332,891.332,891.332,89
24-01-2025--1.328,221.328,221.328,221.328,22
23-01-2025--1.327,191.327,191.327,191.327,19
22-01-2025--1.337,781.337,781.337,781.337,78
21-01-2025--1.339,051.339,051.339,051.339,05
20-01-2025--1.331,911.331,911.331,911.331,91
17-01-2025--1.332,941.332,941.332,941.332,94
16-01-2025--1.316,121.316,121.316,121.316,12
15-01-2025--1.322,301.322,301.322,301.322,30
14-01-2025--1.295,051.295,051.295,051.295,05
13-01-2025--1.304,821.304,821.304,821.304,82
10-01-2025--1.310,571.310,571.310,571.310,57
09-01-2025--1.314,541.314,541.314,541.314,54
08-01-2025--1.324,231.324,231.324,231.324,23
07-01-2025--1.336,321.336,321.336,321.336,32
06-01-2025--1.346,611.346,611.346,611.346,61
03-01-2025--1.345,951.345,951.345,951.345,95
02-01-2025--1.361,801.361,801.361,801.361,80
30-12-2024--1.366,001.366,001.366,001.366,00
27-12-2024--1.362,761.362,761.362,761.362,76
23-12-2024--1.376,161.376,161.376,161.376,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?