Close sub menu
EN MTS 25+ GR
Koers
EN MTS 25+ GR 1295,950 +7,82 +0,61% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.295,951.295,951.295,951.295,95
28-05-2025--1.288,131.288,131.288,131.288,13
27-05-2025--1.288,821.288,821.288,821.288,82
26-05-2025--1.280,011.280,011.280,011.280,01
23-05-2025--1.264,261.264,261.264,261.264,26
22-05-2025--1.254,681.254,681.254,681.254,68
21-05-2025--1.262,081.262,081.262,081.262,08
20-05-2025--1.272,581.272,581.272,581.272,58
19-05-2025--1.287,361.287,361.287,361.287,36
16-05-2025--1.287,101.287,101.287,101.287,10
15-05-2025--1.274,031.274,031.274,031.274,03
14-05-2025--1.262,301.262,301.262,301.262,30
13-05-2025--1.268,391.268,391.268,391.268,39
12-05-2025--1.275,481.275,481.275,481.275,48
09-05-2025--1.283,481.283,481.283,481.283,48
08-05-2025--1.293,901.293,901.293,901.293,90
07-05-2025--1.301,321.301,321.301,321.301,32
06-05-2025--1.281,891.281,891.281,891.281,89
05-05-2025--1.287,701.287,701.287,701.287,70
02-05-2025--1.291,641.291,641.291,641.291,64
30-04-2025--1.307,601.307,601.307,601.307,60
29-04-2025--1.297,251.297,251.297,251.297,25
28-04-2025--1.297,251.297,251.297,251.297,25
25-04-2025--1.305,121.305,121.305,121.305,12
24-04-2025--1.312,631.312,631.312,631.312,63
23-04-2025--1.298,531.298,531.298,531.298,53
22-04-2025--1.305,091.305,091.305,091.305,09
17-04-2025--1.299,021.299,021.299,021.299,02
16-04-2025--1.295,941.295,941.295,941.295,94
15-04-2025--1.294,741.294,741.294,741.294,74
14-04-2025--1.305,291.305,291.305,291.305,29
11-04-2025--1.294,501.294,501.294,501.294,50
10-04-2025--1.284,291.284,291.284,291.284,29
09-04-2025--1.273,381.273,381.273,381.273,38
08-04-2025--1.262,901.262,901.262,901.262,90
07-04-2025--1.260,781.260,781.260,781.260,78
04-04-2025--1.280,701.280,701.280,701.280,70
03-04-2025--1.269,451.269,451.269,451.269,45
02-04-2025--1.265,381.265,381.265,381.265,38
01-04-2025--1.275,261.275,261.275,261.275,26
31-03-2025--1.261,191.261,191.261,191.261,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?