Close sub menu
EN MTS 25+ GR
Koers
EN MTS 25+ GR 1247,870 -4,50 -0,36% (17:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.247,871.247,871.247,871.247,87
24-07-2025--1.252,371.252,371.252,371.252,37
23-07-2025--1.267,591.267,591.267,591.267,59
22-07-2025--1.272,331.272,331.272,331.272,33
21-07-2025--1.266,871.266,871.266,871.266,87
18-07-2025--1.243,121.243,121.243,121.243,12
17-07-2025--1.250,991.250,991.250,991.250,99
16-07-2025--1.246,271.246,271.246,271.246,27
15-07-2025--1.245,271.245,271.245,271.245,27
14-07-2025--1.236,331.236,331.236,331.236,33
11-07-2025--1.243,941.243,941.243,941.243,94
10-07-2025--1.251,561.251,561.251,561.251,56
09-07-2025--1.261,771.261,771.261,771.261,77
08-07-2025--1.260,741.260,741.260,741.260,74
07-07-2025--1.270,301.270,301.270,301.270,30
04-07-2025--1.283,101.283,101.283,101.283,10
03-07-2025--1.280,071.280,071.280,071.280,07
02-07-2025--1.273,911.273,911.273,911.273,91
01-07-2025--1.286,261.286,261.286,261.286,26
30-06-2025--1.280,461.280,461.280,461.280,46
27-06-2025--1.279,721.279,721.279,721.279,72
26-06-2025--1.280,391.280,391.280,391.280,39
25-06-2025--1.283,431.283,431.283,431.283,43
24-06-2025--1.292,941.292,941.292,941.292,94
23-06-2025--1.301,251.301,251.301,251.301,25
20-06-2025--1.293,121.293,121.293,121.293,12
19-06-2025--1.297,031.297,031.297,031.297,03
18-06-2025--1.304,941.304,941.304,941.304,94
17-06-2025--1.295,721.295,721.295,721.295,72
16-06-2025--1.297,001.297,001.297,001.297,00
13-06-2025--1.295,571.295,571.295,571.295,57
12-06-2025--1.309,331.309,331.309,331.309,33
11-06-2025--1.301,841.301,841.301,841.301,84
10-06-2025--1.306,231.306,231.306,231.306,23
09-06-2025--1.290,421.290,421.290,421.290,42
06-06-2025--1.298,491.298,491.298,491.298,49
05-06-2025--1.287,811.287,811.287,811.287,81
04-06-2025--1.293,901.293,901.293,901.293,90
03-06-2025--1.297,251.297,251.297,251.297,25
02-06-2025--1.298,541.298,541.298,541.298,54
30-05-2025--1.294,821.294,821.294,821.294,82
29-05-2025--1.295,951.295,951.295,951.295,95
28-05-2025--1.288,131.288,131.288,131.288,13
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?