Close sub menu
EN MTS 25+ GR
Koers
EN MTS 25+ GR 1379,370 -6,72 -0,48% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.379,371.379,371.379,371.379,37
19-11-2024--1.386,091.386,091.386,091.386,09
18-11-2024--1.373,061.373,061.373,061.373,06
14-11-2024--1.373,531.373,531.373,531.373,53
13-11-2024--1.367,731.367,731.367,731.367,73
12-11-2024--1.371,391.371,391.371,391.371,39
11-11-2024--1.372,581.372,581.372,581.372,58
08-11-2024--1.361,841.361,841.361,841.361,84
07-11-2024--1.340,121.340,121.340,121.340,12
06-11-2024--1.345,571.345,571.345,571.345,57
05-11-2024--1.362,951.362,951.362,951.362,95
04-11-2024--1.364,911.364,911.364,911.364,91
01-11-2024--1.351,961.351,961.351,961.351,96
31-10-2024--1.357,871.357,871.357,871.357,87
30-10-2024--1.354,741.354,741.354,741.354,74
29-10-2024--1.355,921.355,921.355,921.355,92
28-10-2024--1.364,251.364,251.364,251.364,25
25-10-2024--1.360,881.360,881.360,881.360,88
24-10-2024--1.372,231.372,231.372,231.372,23
22-10-2024--1.353,331.353,331.353,331.353,33
21-10-2024--1.363,021.363,021.363,021.363,02
18-10-2024--1.391,731.391,731.391,731.391,73
17-10-2024--1.382,421.382,421.382,421.382,42
16-10-2024--1.394,151.394,151.394,151.394,15
15-10-2024--1.379,751.379,751.379,751.379,75
14-10-2024--1.364,581.364,581.364,581.364,58
11-10-2024--1.359,501.359,501.359,501.359,50
10-10-2024--1.365,021.365,021.365,021.365,02
09-10-2024--1.366,531.366,531.366,531.366,53
08-10-2024--1.365,611.365,611.365,611.365,61
07-10-2024--1.367,311.367,311.367,311.367,31
04-10-2024--1.374,531.374,531.374,531.374,53
03-10-2024--1.378,331.378,331.378,331.378,33
02-10-2024--1.390,101.390,101.390,101.390,10
01-10-2024--1.414,281.414,281.414,281.414,28
30-09-2024--1.383,131.383,131.383,131.383,13
27-09-2024--1.380,491.380,491.380,491.380,49
26-09-2024--1.373,491.373,491.373,491.373,49
25-09-2024--1.364,941.364,941.364,941.364,94
24-09-2024--1.377,851.377,851.377,851.377,85
23-09-2024--1.372,571.372,571.372,571.372,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?