Close sub menu
EN MTS GER GR
Koers
EN MTS GER GR 1052,760 -1,37 -0,13% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.052,761.052,761.052,761.052,76
19-11-2024--1.054,131.054,131.054,131.054,13
18-11-2024--1.050,031.050,031.050,031.050,03
15-11-2024--1.052,321.052,321.052,321.052,32
14-11-2024--1.052,441.052,441.052,441.052,44
13-11-2024--1.050,631.050,631.050,631.050,63
12-11-2024--1.053,401.053,401.053,401.053,40
11-11-2024--1.053,331.053,331.053,331.053,33
08-11-2024--1.050,071.050,071.050,071.050,07
07-11-2024--1.046,261.046,261.046,261.046,26
06-11-2024--1.047,431.047,431.047,431.047,43
05-11-2024--1.046,661.046,661.046,661.046,66
04-11-2024--1.048,151.048,151.048,151.048,15
01-11-2024--1.046,271.046,271.046,271.046,27
31-10-2024--1.046,341.046,341.046,341.046,34
30-10-2024--1.047,061.047,061.047,061.047,06
29-10-2024--1.050,091.050,091.050,091.050,09
28-10-2024--1.051,941.051,941.051,941.051,94
25-10-2024--1.051,891.051,891.051,891.051,89
24-10-2024--1.055,441.055,441.055,441.055,44
22-10-2024--1.050,511.050,511.050,511.050,51
21-10-2024--1.052,681.052,681.052,681.052,68
18-10-2024--1.059,371.059,371.059,371.059,37
17-10-2024--1.056,431.056,431.056,431.056,43
16-10-2024--1.059,021.059,021.059,021.059,02
15-10-2024--1.055,351.055,351.055,351.055,35
14-10-2024--1.051,911.051,911.051,911.051,91
11-10-2024--1.051,301.051,301.051,301.051,30
10-10-2024--1.052,691.052,691.052,691.052,69
09-10-2024--1.053,201.053,201.053,201.053,20
08-10-2024--1.052,871.052,871.052,871.052,87
07-10-2024--1.052,831.052,831.052,831.052,83
04-10-2024--1.055,911.055,911.055,911.055,91
03-10-2024--1.061,011.061,011.061,011.061,01
02-10-2024--1.063,471.063,471.063,471.063,47
01-10-2024--1.068,581.068,581.068,581.068,58
30-09-2024--1.061,721.061,721.061,721.061,72
27-09-2024--1.061,011.061,011.061,011.061,01
26-09-2024--1.059,291.059,291.059,291.059,29
25-09-2024--1.057,181.057,181.057,181.057,18
24-09-2024--1.059,851.059,851.059,851.059,85
23-09-2024--1.057,581.057,581.057,581.057,58
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?