Close sub menu
EN MTS GER GR
Koers
EN MTS GER GR 1045,100 +3,21 +0,31% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.045,101.045,101.045,101.045,10
16-01-2025--1.041,891.041,891.041,891.041,89
15-01-2025--1.042,861.042,861.042,861.042,86
14-01-2025--1.036,421.036,421.036,421.036,42
13-01-2025--1.039,321.039,321.039,321.039,32
10-01-2025--1.040,771.040,771.040,771.040,77
09-01-2025--1.042,971.042,971.042,971.042,97
08-01-2025--1.044,931.044,931.044,931.044,93
07-01-2025--1.047,021.047,021.047,021.047,02
06-01-2025--1.047,951.047,951.047,951.047,95
03-01-2025--1.050,981.050,981.050,981.050,98
02-01-2025--1.055,651.055,651.055,651.055,65
30-12-2024--1.056,281.056,281.056,281.056,28
27-12-2024--1.054,051.054,051.054,051.054,05
23-12-2024--1.057,221.057,221.057,221.057,22
20-12-2024--1.060,621.060,621.060,621.060,62
19-12-2024--1.058,221.058,221.058,221.058,22
18-12-2024--1.062,401.062,401.062,401.062,40
17-12-2024--1.064,361.064,361.064,361.064,36
16-12-2024--1.062,701.062,701.062,701.062,70
13-12-2024--1.062,061.062,061.062,061.062,06
12-12-2024--1.065,841.065,841.065,841.065,84
11-12-2024--1.069,831.069,831.069,831.069,83
10-12-2024--1.070,411.070,411.070,411.070,41
09-12-2024--1.070,721.070,721.070,721.070,72
06-12-2024--1.071,331.071,331.071,331.071,33
05-12-2024--1.071,321.071,321.071,321.071,32
04-12-2024--1.074,561.074,561.074,561.074,56
03-12-2024--1.074,741.074,741.074,741.074,74
02-12-2024--1.076,691.076,691.076,691.076,69
29-11-2024--1.072,071.072,071.072,071.072,07
28-11-2024--1.069,171.069,171.069,171.069,17
27-11-2024--1.066,871.066,871.066,871.066,87
26-11-2024--1.063,661.063,661.063,661.063,66
25-11-2024--1.064,061.064,061.064,061.064,06
22-11-2024--1.057,991.057,991.057,991.057,99
21-11-2024--1.055,631.055,631.055,631.055,63
20-11-2024--1.052,761.052,761.052,761.052,76
19-11-2024--1.054,131.054,131.054,131.054,13
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?