Close sub menu
EN MTS IRL GR
Koers
EN MTS IRL GR 1406,740 +3,89 +0,28% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.406,741.406,741.406,741.406,74
28-05-2025--1.402,851.402,851.402,851.402,85
27-05-2025--1.402,181.402,181.402,181.402,18
26-05-2025--1.400,821.400,821.400,821.400,82
23-05-2025--1.397,451.397,451.397,451.397,45
22-05-2025--1.392,941.392,941.392,941.392,94
21-05-2025--1.393,791.393,791.393,791.393,79
20-05-2025--1.396,071.396,071.396,071.396,07
19-05-2025--1.400,591.400,591.400,591.400,59
16-05-2025--1.400,491.400,491.400,491.400,49
15-05-2025--1.395,601.395,601.395,601.395,60
14-05-2025--1.391,581.391,581.391,581.391,58
13-05-2025--1.391,911.391,911.391,911.391,91
12-05-2025--1.392,151.392,151.392,151.392,15
09-05-2025--1.398,101.398,101.398,101.398,10
08-05-2025--1.401,111.401,111.401,111.401,11
07-05-2025--1.401,321.401,321.401,321.401,32
06-05-2025--1.397,831.397,831.397,831.397,83
05-05-2025--1.399,361.399,361.399,361.399,36
02-05-2025--1.401,341.401,341.401,341.401,34
30-04-2025--1.408,031.408,031.408,031.408,03
29-04-2025--1.402,361.402,361.402,361.402,36
28-04-2025--1.402,811.402,811.402,811.402,81
25-04-2025--1.404,481.404,481.404,481.404,48
24-04-2025--1.407,561.407,561.407,561.407,56
23-04-2025--1.401,361.401,361.401,361.401,36
22-04-2025--1.406,071.406,071.406,071.406,07
17-04-2025--1.404,741.404,741.404,741.404,74
16-04-2025--1.401,041.401,041.401,041.401,04
15-04-2025--1.394,971.394,971.394,971.394,97
14-04-2025--1.398,841.398,841.398,841.398,84
11-04-2025--1.397,041.397,041.397,041.397,04
10-04-2025--1.393,201.393,201.393,201.393,20
09-04-2025--1.388,671.388,671.388,671.388,67
08-04-2025--1.381,111.381,111.381,111.381,11
07-04-2025--1.379,911.379,911.379,911.379,91
04-04-2025--1.393,811.393,811.393,811.393,81
03-04-2025--1.387,151.387,151.387,151.387,15
02-04-2025--1.379,871.379,871.379,871.379,87
01-04-2025--1.385,151.385,151.385,151.385,15
31-03-2025--1.381,951.381,951.381,951.381,95
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?