Close sub menu
EN MTS IRL GR
Koers
EN MTS IRL GR 1400,610 +4,82 +0,35% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.400,611.400,611.400,611.400,61
16-01-2025--1.395,791.395,791.395,791.395,79
15-01-2025--1.391,761.391,761.391,761.391,76
14-01-2025--1.383,501.383,501.383,501.383,50
13-01-2025--1.389,461.389,461.389,461.389,46
10-01-2025--1.391,971.391,971.391,971.391,97
09-01-2025--1.393,441.393,441.393,441.393,44
08-01-2025--1.393,921.393,921.393,921.393,92
07-01-2025--1.401,311.401,311.401,311.401,31
06-01-2025--1.402,091.402,091.402,091.402,09
03-01-2025--1.405,661.405,661.405,661.405,66
02-01-2025--1.413,861.413,861.413,861.413,86
30-12-2024--1.413,331.413,331.413,331.413,33
27-12-2024--1.409,721.409,721.409,721.409,72
23-12-2024--1.416,511.416,511.416,511.416,51
20-12-2024--1.420,391.420,391.420,391.420,39
19-12-2024--1.419,141.419,141.419,141.419,14
18-12-2024--1.423,711.423,711.423,711.423,71
17-12-2024--1.427,291.427,291.427,291.427,29
16-12-2024--1.424,471.424,471.424,471.424,47
13-12-2024--1.424,331.424,331.424,331.424,33
12-12-2024--1.429,351.429,351.429,351.429,35
11-12-2024--1.435,211.435,211.435,211.435,21
10-12-2024--1.435,921.435,921.435,921.435,92
09-12-2024--1.436,341.436,341.436,341.436,34
06-12-2024--1.436,401.436,401.436,401.436,40
05-12-2024--1.435,061.435,061.435,061.435,06
04-12-2024--1.439,051.439,051.439,051.439,05
03-12-2024--1.438,951.438,951.438,951.438,95
02-12-2024--1.439,581.439,581.439,581.439,58
29-11-2024--1.434,151.434,151.434,151.434,15
28-11-2024--1.429,181.429,181.429,181.429,18
27-11-2024--1.425,351.425,351.425,351.425,35
26-11-2024--1.420,631.420,631.420,631.420,63
25-11-2024--1.421,331.421,331.421,331.421,33
22-11-2024--1.413,531.413,531.413,531.413,53
21-11-2024--1.410,751.410,751.410,751.410,75
20-11-2024--1.407,321.407,321.407,321.407,32
19-11-2024--1.409,291.409,291.409,291.409,29
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?