Close sub menu
EN MTS IRL GR
Koers
EN MTS IRL GR 1403,920 +2,04 +0,15% (17:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.403,921.403,921.403,921.403,92
03-07-2025--1.401,881.401,881.401,881.401,88
02-07-2025--1.397,551.397,551.397,551.397,55
01-07-2025--1.401,281.401,281.401,281.401,28
30-06-2025--1.398,981.398,981.398,981.398,98
27-06-2025--1.398,481.398,481.398,481.398,48
26-06-2025--1.400,651.400,651.400,651.400,65
25-06-2025--1.400,421.400,421.400,421.400,42
24-06-2025--1.403,431.403,431.403,431.403,43
23-06-2025--1.405,991.405,991.405,991.405,99
20-06-2025--1.400,661.400,661.400,661.400,66
19-06-2025--1.404,031.404,031.404,031.404,03
18-06-2025--1.407,081.407,081.407,081.407,08
17-06-2025--1.402,831.402,831.402,831.402,83
16-06-2025--1.405,461.405,461.405,461.405,46
13-06-2025--1.405,221.405,221.405,221.405,22
12-06-2025--1.410,651.410,651.410,651.410,65
11-06-2025--1.406,271.406,271.406,271.406,27
10-06-2025--1.406,291.406,291.406,291.406,29
09-06-2025--1.400,731.400,731.400,731.400,73
06-06-2025--1.402,401.402,401.402,401.402,40
05-06-2025--1.396,931.396,931.396,931.396,93
04-06-2025--1.405,621.405,621.405,621.405,62
03-06-2025--1.407,061.407,061.407,061.407,06
02-06-2025--1.405,851.405,851.405,851.405,85
30-05-2025--1.405,421.405,421.405,421.405,42
29-05-2025--1.406,741.406,741.406,741.406,74
28-05-2025--1.402,851.402,851.402,851.402,85
27-05-2025--1.402,181.402,181.402,181.402,18
26-05-2025--1.400,821.400,821.400,821.400,82
23-05-2025--1.397,451.397,451.397,451.397,45
22-05-2025--1.392,941.392,941.392,941.392,94
21-05-2025--1.393,791.393,791.393,791.393,79
20-05-2025--1.396,071.396,071.396,071.396,07
19-05-2025--1.400,591.400,591.400,591.400,59
16-05-2025--1.400,491.400,491.400,491.400,49
15-05-2025--1.395,601.395,601.395,601.395,60
14-05-2025--1.391,581.391,581.391,581.391,58
13-05-2025--1.391,911.391,911.391,911.391,91
12-05-2025--1.392,151.392,151.392,151.392,15
09-05-2025--1.398,101.398,101.398,101.398,10
08-05-2025--1.401,111.401,111.401,111.401,11
07-05-2025--1.401,321.401,321.401,321.401,32
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?