Close sub menu
EN MTS IRL GR
Koers
EN MTS IRL GR 1382,470 +7,07 +0,51% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.381,951.381,951.381,951.381,95
28-03-2025--1.382,471.382,471.382,471.382,47
27-03-2025--1.375,401.375,401.375,401.375,40
26-03-2025--1.375,201.375,201.375,201.375,20
25-03-2025--1.372,351.372,351.372,351.372,35
24-03-2025--1.374,781.374,781.374,781.374,78
21-03-2025--1.379,021.379,021.379,021.379,02
20-03-2025--1.377,221.377,221.377,221.377,22
19-03-2025--1.375,461.375,461.375,461.375,46
18-03-2025--1.373,651.373,651.373,651.373,65
17-03-2025--1.373,811.373,811.373,811.373,81
14-03-2025--1.365,911.365,911.365,911.365,91
13-03-2025--1.370,111.370,111.370,111.370,11
12-03-2025--1.367,021.367,021.367,021.367,02
11-03-2025--1.367,011.367,011.367,011.367,01
10-03-2025--1.375,451.375,451.375,451.375,45
07-03-2025--1.372,561.372,561.372,561.372,56
06-03-2025--1.367,871.367,871.367,871.367,87
05-03-2025--1.376,511.376,511.376,511.376,51
04-03-2025--1.404,441.404,441.404,441.404,44
03-03-2025--1.404,231.404,231.404,231.404,23
28-02-2025--1.415,311.415,311.415,311.415,31
27-02-2025--1.412,841.412,841.412,841.412,84
26-02-2025--1.409,051.409,051.409,051.409,05
25-02-2025--1.406,151.406,151.406,151.406,15
24-02-2025--1.405,101.405,101.405,101.405,10
21-02-2025--1.404,591.404,591.404,591.404,59
20-02-2025--1.396,871.396,871.396,871.396,87
19-02-2025--1.396,761.396,761.396,761.396,76
18-02-2025--1.402,881.402,881.402,881.402,88
17-02-2025--1.404,551.404,551.404,551.404,55
14-02-2025--1.410,631.410,631.410,631.410,63
13-02-2025--1.411,131.411,131.411,131.411,13
12-02-2025--1.402,611.402,611.402,611.402,61
11-02-2025--1.407,461.407,461.407,461.407,46
10-02-2025--1.417,101.417,101.417,101.417,10
07-02-2025--1.412,881.412,881.412,881.412,88
06-02-2025--1.418,761.418,761.418,761.418,76
05-02-2025--1.419,411.419,411.419,411.419,41
04-02-2025--1.413,601.413,601.413,601.413,60
03-02-2025--1.414,991.414,991.414,991.414,99
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?