Close sub menu
EN MTS IRL GR
Koers
EN MTS IRL GR 1399,360 -1,98 -0,14% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.399,361.399,361.399,361.399,36
02-05-2025--1.401,341.401,341.401,341.401,34
30-04-2025--1.408,031.408,031.408,031.408,03
29-04-2025--1.402,361.402,361.402,361.402,36
28-04-2025--1.402,811.402,811.402,811.402,81
25-04-2025--1.404,481.404,481.404,481.404,48
24-04-2025--1.407,561.407,561.407,561.407,56
23-04-2025--1.401,361.401,361.401,361.401,36
22-04-2025--1.406,071.406,071.406,071.406,07
17-04-2025--1.404,741.404,741.404,741.404,74
16-04-2025--1.401,041.401,041.401,041.401,04
15-04-2025--1.394,971.394,971.394,971.394,97
14-04-2025--1.398,841.398,841.398,841.398,84
11-04-2025--1.397,041.397,041.397,041.397,04
10-04-2025--1.393,201.393,201.393,201.393,20
09-04-2025--1.388,671.388,671.388,671.388,67
08-04-2025--1.381,111.381,111.381,111.381,11
07-04-2025--1.379,911.379,911.379,911.379,91
04-04-2025--1.393,811.393,811.393,811.393,81
03-04-2025--1.387,151.387,151.387,151.387,15
02-04-2025--1.379,871.379,871.379,871.379,87
01-04-2025--1.385,151.385,151.385,151.385,15
31-03-2025--1.381,951.381,951.381,951.381,95
28-03-2025--1.382,471.382,471.382,471.382,47
27-03-2025--1.375,401.375,401.375,401.375,40
26-03-2025--1.375,201.375,201.375,201.375,20
25-03-2025--1.372,351.372,351.372,351.372,35
24-03-2025--1.374,781.374,781.374,781.374,78
21-03-2025--1.379,021.379,021.379,021.379,02
20-03-2025--1.377,221.377,221.377,221.377,22
19-03-2025--1.375,461.375,461.375,461.375,46
18-03-2025--1.373,651.373,651.373,651.373,65
17-03-2025--1.373,811.373,811.373,811.373,81
14-03-2025--1.365,911.365,911.365,911.365,91
13-03-2025--1.370,111.370,111.370,111.370,11
12-03-2025--1.367,021.367,021.367,021.367,02
11-03-2025--1.367,011.367,011.367,011.367,01
10-03-2025--1.375,451.375,451.375,451.375,45
07-03-2025--1.372,561.372,561.372,561.372,56
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?