Close sub menu
EN MTS IRL GR
Koers
EN MTS IRL GR 1394,570 -1,18 -0,08% (17:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.394,571.394,571.394,571.394,57
24-07-2025--1.395,751.395,751.395,751.395,75
23-07-2025--1.407,101.407,101.407,101.407,10
22-07-2025--1.407,951.407,951.407,951.407,95
21-07-2025--1.404,081.404,081.404,081.404,08
18-07-2025--1.395,011.395,011.395,011.395,01
17-07-2025--1.397,461.397,461.397,461.397,46
16-07-2025--1.395,751.395,751.395,751.395,75
15-07-2025--1.392,991.392,991.392,991.392,99
14-07-2025--1.389,561.389,561.389,561.389,56
11-07-2025--1.389,341.389,341.389,341.389,34
10-07-2025--1.390,111.390,111.390,111.390,11
09-07-2025--1.395,071.395,071.395,071.395,07
08-07-2025--1.394,861.394,861.394,861.394,86
07-07-2025--1.399,351.399,351.399,351.399,35
04-07-2025--1.403,921.403,921.403,921.403,92
03-07-2025--1.401,881.401,881.401,881.401,88
02-07-2025--1.397,551.397,551.397,551.397,55
01-07-2025--1.401,281.401,281.401,281.401,28
30-06-2025--1.398,981.398,981.398,981.398,98
27-06-2025--1.398,481.398,481.398,481.398,48
26-06-2025--1.400,651.400,651.400,651.400,65
25-06-2025--1.400,421.400,421.400,421.400,42
24-06-2025--1.403,431.403,431.403,431.403,43
23-06-2025--1.405,991.405,991.405,991.405,99
20-06-2025--1.400,661.400,661.400,661.400,66
19-06-2025--1.404,031.404,031.404,031.404,03
18-06-2025--1.407,081.407,081.407,081.407,08
17-06-2025--1.402,831.402,831.402,831.402,83
16-06-2025--1.405,461.405,461.405,461.405,46
13-06-2025--1.405,221.405,221.405,221.405,22
12-06-2025--1.410,651.410,651.410,651.410,65
11-06-2025--1.406,271.406,271.406,271.406,27
10-06-2025--1.406,291.406,291.406,291.406,29
09-06-2025--1.400,731.400,731.400,731.400,73
06-06-2025--1.402,401.402,401.402,401.402,40
05-06-2025--1.396,931.396,931.396,931.396,93
04-06-2025--1.405,621.405,621.405,621.405,62
03-06-2025--1.407,061.407,061.407,061.407,06
02-06-2025--1.405,851.405,851.405,851.405,85
30-05-2025--1.405,421.405,421.405,421.405,42
29-05-2025--1.406,741.406,741.406,741.406,74
28-05-2025--1.402,851.402,851.402,851.402,85
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?