Close sub menu
EN MTS IRL GR
Koers
EN MTS IRL GR 1439,580 +5,43 +0,38% (02:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--1.438,951.438,951.438,951.438,95
02-12-2024--1.439,581.439,581.439,581.439,58
29-11-2024--1.434,151.434,151.434,151.434,15
28-11-2024--1.429,181.429,181.429,181.429,18
27-11-2024--1.425,351.425,351.425,351.425,35
26-11-2024--1.420,631.420,631.420,631.420,63
25-11-2024--1.421,331.421,331.421,331.421,33
22-11-2024--1.413,531.413,531.413,531.413,53
21-11-2024--1.410,751.410,751.410,751.410,75
20-11-2024--1.407,321.407,321.407,321.407,32
19-11-2024--1.409,291.409,291.409,291.409,29
18-11-2024--1.403,701.403,701.403,701.403,70
15-11-2024--1.406,931.406,931.406,931.406,93
14-11-2024--1.403,201.403,201.403,201.403,20
13-11-2024--1.401,951.401,951.401,951.401,95
12-11-2024--1.405,731.405,731.405,731.405,73
11-11-2024--1.406,641.406,641.406,641.406,64
08-11-2024--1.403,091.403,091.403,091.403,09
07-11-2024--1.397,251.397,251.397,251.397,25
06-11-2024--1.399,361.399,361.399,361.399,36
05-11-2024--1.398,821.398,821.398,821.398,82
04-11-2024--1.400,071.400,071.400,071.400,07
01-11-2024--1.397,891.397,891.397,891.397,89
31-10-2024--1.397,451.397,451.397,451.397,45
30-10-2024--1.398,741.398,741.398,741.398,74
29-10-2024--1.402,391.402,391.402,391.402,39
28-10-2024--1.402,921.402,921.402,921.402,92
25-10-2024--1.404,101.404,101.404,101.404,10
24-10-2024--1.408,221.408,221.408,221.408,22
23-10-2024--1.400,721.400,721.400,721.400,72
22-10-2024--1.400,231.400,231.400,231.400,23
21-10-2024--1.403,451.403,451.403,451.403,45
18-10-2024--1.414,651.414,651.414,651.414,65
17-10-2024--1.410,171.410,171.410,171.410,17
16-10-2024--1.412,481.412,481.412,481.412,48
15-10-2024--1.407,341.407,341.407,341.407,34
14-10-2024--1.401,901.401,901.401,901.401,90
11-10-2024--1.399,751.399,751.399,751.399,75
10-10-2024--1.402,131.402,131.402,131.402,13
09-10-2024--1.402,061.402,061.402,061.402,06
08-10-2024--1.402,971.402,971.402,971.402,97
07-10-2024--1.403,071.403,071.403,071.403,07
04-10-2024--1.408,801.408,801.408,801.408,80
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?