Close sub menu
EN MTS ITA GR
Koers
EN MTS ITA GR 1620,930 +3,66 +0,23% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.620,931.620,931.620,931.620,93
28-05-2025--1.617,271.617,271.617,271.617,27
27-05-2025--1.616,451.616,451.616,451.616,45
26-05-2025--1.614,631.614,631.614,631.614,63
23-05-2025--1.610,281.610,281.610,281.610,28
22-05-2025--1.605,131.605,131.605,131.605,13
21-05-2025--1.606,711.606,711.606,711.606,71
20-05-2025--1.608,281.608,281.608,281.608,28
19-05-2025--1.611,381.611,381.611,381.611,38
16-05-2025--1.610,391.610,391.610,391.610,39
15-05-2025--1.605,641.605,641.605,641.605,64
14-05-2025--1.600,561.600,561.600,561.600,56
13-05-2025--1.601,041.601,041.601,041.601,04
12-05-2025--1.603,171.603,171.603,171.603,17
09-05-2025--1.608,771.608,771.608,771.608,77
08-05-2025--1.612,401.612,401.612,401.612,40
07-05-2025--1.614,081.614,081.614,081.614,08
06-05-2025--1.607,351.607,351.607,351.607,35
05-05-2025--1.608,031.608,031.608,031.608,03
02-05-2025--1.607,851.607,851.607,851.607,85
30-04-2025--1.611,521.611,521.611,521.611,52
29-04-2025--1.608,211.608,211.608,211.608,21
28-04-2025--1.608,771.608,771.608,771.608,77
25-04-2025--1.609,331.609,331.609,331.609,33
24-04-2025--1.613,381.613,381.613,381.613,38
23-04-2025--1.605,331.605,331.605,331.605,33
22-04-2025--1.606,901.606,901.606,901.606,90
17-04-2025--1.603,701.603,701.603,701.603,70
16-04-2025--1.598,921.598,921.598,921.598,92
15-04-2025--1.596,961.596,961.596,961.596,96
14-04-2025--1.600,391.600,391.600,391.600,39
11-04-2025--1.589,811.589,811.589,811.589,81
10-04-2025--1.588,931.588,931.588,931.588,93
09-04-2025--1.583,771.583,771.583,771.583,77
08-04-2025--1.582,621.582,621.582,621.582,62
07-04-2025--1.584,071.584,071.584,071.584,07
04-04-2025--1.591,251.591,251.591,251.591,25
03-04-2025--1.589,351.589,351.589,351.589,35
02-04-2025--1.584,571.584,571.584,571.584,57
01-04-2025--1.587,551.587,551.587,551.587,55
31-03-2025--1.582,221.582,221.582,221.582,22
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?