Close sub menu
EN MTS ITA GR
Koers
EN MTS ITA GR 1619,460 -2,33 -0,14% (17:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.619,461.619,461.619,461.619,46
24-07-2025--1.621,791.621,791.621,791.621,79
23-07-2025--1.631,071.631,071.631,071.631,07
22-07-2025--1.631,351.631,351.631,351.631,35
21-07-2025--1.629,971.629,971.629,971.629,97
18-07-2025--1.620,431.620,431.620,431.620,43
17-07-2025--1.622,561.622,561.622,561.622,56
16-07-2025--1.621,091.621,091.621,091.621,09
15-07-2025--1.619,181.619,181.619,181.619,18
14-07-2025--1.616,351.616,351.616,351.616,35
11-07-2025--1.617,471.617,471.617,471.617,47
10-07-2025--1.619,381.619,381.619,381.619,38
09-07-2025--1.622,491.622,491.622,491.622,49
08-07-2025--1.621,021.621,021.621,021.621,02
07-07-2025--1.624,681.624,681.624,681.624,68
04-07-2025--1.629,651.629,651.629,651.629,65
03-07-2025--1.627,521.627,521.627,521.627,52
02-07-2025--1.622,751.622,751.622,751.622,75
01-07-2025--1.627,811.627,811.627,811.627,81
30-06-2025--1.626,491.626,491.626,491.626,49
27-06-2025--1.624,121.624,121.624,121.624,12
26-06-2025--1.625,901.625,901.625,901.625,90
25-06-2025--1.623,701.623,701.623,701.623,70
24-06-2025--1.625,961.625,961.625,961.625,96
23-06-2025--1.624,191.624,191.624,191.624,19
20-06-2025--1.620,821.620,821.620,821.620,82
19-06-2025--1.622,071.622,071.622,071.622,07
18-06-2025--1.626,121.626,121.626,121.626,12
17-06-2025--1.623,121.623,121.623,121.623,12
16-06-2025--1.626,161.626,161.626,161.626,16
13-06-2025--1.622,811.622,811.622,811.622,81
12-06-2025--1.629,421.629,421.629,421.629,42
11-06-2025--1.627,951.627,951.627,951.627,95
10-06-2025--1.626,851.626,851.626,851.626,85
09-06-2025--1.621,231.621,231.621,231.621,23
06-06-2025--1.622,301.622,301.622,301.622,30
05-06-2025--1.617,291.617,291.617,291.617,29
04-06-2025--1.622,451.622,451.622,451.622,45
03-06-2025--1.623,101.623,101.623,101.623,10
02-06-2025--1.622,181.622,181.622,181.622,18
30-05-2025--1.620,051.620,051.620,051.620,05
29-05-2025--1.620,931.620,931.620,931.620,93
28-05-2025--1.617,271.617,271.617,271.617,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?