Close sub menu
EN MTS ITA GR
Koers
EN MTS ITA GR 1584,300 +0,96 +0,06% (17:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-01-2025--1.583,161.583,161.583,161.583,16
28-01-2025--1.584,301.584,301.584,301.584,30
27-01-2025--1.583,341.583,341.583,341.583,34
24-01-2025--1.581,911.581,911.581,911.581,91
23-01-2025--1.582,901.582,901.582,901.582,90
22-01-2025--1.587,741.587,741.587,741.587,74
21-01-2025--1.587,941.587,941.587,941.587,94
20-01-2025--1.585,361.585,361.585,361.585,36
17-01-2025--1.583,951.583,951.583,951.583,95
16-01-2025--1.579,981.579,981.579,981.579,98
15-01-2025--1.579,141.579,141.579,141.579,14
14-01-2025--1.565,281.565,281.565,281.565,28
13-01-2025--1.567,131.567,131.567,131.567,13
10-01-2025--1.571,741.571,741.571,741.571,74
09-01-2025--1.576,871.576,871.576,871.576,87
08-01-2025--1.580,431.580,431.580,431.580,43
07-01-2025--1.583,901.583,901.583,901.583,90
06-01-2025--1.586,611.586,611.586,611.586,61
03-01-2025--1.586,121.586,121.586,121.586,12
02-01-2025--1.592,651.592,651.592,651.592,65
30-12-2024--1.591,531.591,531.591,531.591,53
27-12-2024--1.591,651.591,651.591,651.591,65
23-12-2024--1.594,271.594,271.594,271.594,27
20-12-2024--1.598,031.598,031.598,031.598,03
19-12-2024--1.596,391.596,391.596,391.596,39
18-12-2024--1.601,611.601,611.601,611.601,61
17-12-2024--1.603,741.603,741.603,741.603,74
16-12-2024--1.602,971.602,971.602,971.602,97
13-12-2024--1.603,731.603,731.603,731.603,73
12-12-2024--1.609,281.609,281.609,281.609,28
11-12-2024--1.619,631.619,631.619,631.619,63
10-12-2024--1.618,111.618,111.618,111.618,11
09-12-2024--1.619,971.619,971.619,971.619,97
06-12-2024--1.617,681.617,681.617,681.617,68
05-12-2024--1.617,961.617,961.617,961.617,96
04-12-2024--1.615,621.615,621.615,621.615,62
03-12-2024--1.612,581.612,581.612,581.612,58
02-12-2024--1.611,781.611,781.611,781.611,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?