Close sub menu
EN MTS ITA GR
Koers
EN MTS ITA GR 1587,550 +5,33 +0,34% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--1.587,551.587,551.587,551.587,55
31-03-2025--1.582,221.582,221.582,221.582,22
28-03-2025--1.581,081.581,081.581,081.581,08
27-03-2025--1.577,291.577,291.577,291.577,29
26-03-2025--1.575,381.575,381.575,381.575,38
25-03-2025--1.575,031.575,031.575,031.575,03
24-03-2025--1.575,731.575,731.575,731.575,73
21-03-2025--1.576,581.576,581.576,581.576,58
20-03-2025--1.573,841.573,841.573,841.573,84
19-03-2025--1.572,861.572,861.572,861.572,86
18-03-2025--1.571,671.571,671.571,671.571,67
17-03-2025--1.572,971.572,971.572,971.572,97
14-03-2025--1.564,611.564,611.564,611.564,61
13-03-2025--1.565,571.565,571.565,571.565,57
12-03-2025--1.564,651.564,651.564,651.564,65
11-03-2025--1.563,471.563,471.563,471.563,47
10-03-2025--1.569,001.569,001.569,001.569,00
07-03-2025--1.568,911.568,911.568,911.568,91
06-03-2025--1.564,661.564,661.564,661.564,66
05-03-2025--1.569,801.569,801.569,801.569,80
04-03-2025--1.596,821.596,821.596,821.596,82
03-03-2025--1.597,321.597,321.597,321.597,32
28-02-2025--1.603,741.603,741.603,741.603,74
27-02-2025--1.601,581.601,581.601,581.601,58
26-02-2025--1.601,851.601,851.601,851.601,85
25-02-2025--1.598,121.598,121.598,121.598,12
24-02-2025--1.595,761.595,761.595,761.595,76
21-02-2025--1.595,241.595,241.595,241.595,24
20-02-2025--1.589,471.589,471.589,471.589,47
19-02-2025--1.588,211.588,211.588,211.588,21
18-02-2025--1.595,671.595,671.595,671.595,67
17-02-2025--1.595,661.595,661.595,661.595,66
14-02-2025--1.597,961.597,961.597,961.597,96
13-02-2025--1.601,201.601,201.601,201.601,20
12-02-2025--1.592,961.592,961.592,961.592,96
11-02-2025--1.595,171.595,171.595,171.595,17
10-02-2025--1.604,841.604,841.604,841.604,84
07-02-2025--1.601,441.601,441.601,441.601,44
06-02-2025--1.605,781.605,781.605,781.605,78
05-02-2025--1.604,831.604,831.604,831.604,83
04-02-2025--1.597,941.597,941.597,941.597,94
03-02-2025--1.597,331.597,331.597,331.597,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?