Close sub menu
EN MTS ITA GR
Koers
EN MTS ITA GR 1608,030 +0,18 +0,01% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.608,031.608,031.608,031.608,03
02-05-2025--1.607,851.607,851.607,851.607,85
30-04-2025--1.611,521.611,521.611,521.611,52
29-04-2025--1.608,211.608,211.608,211.608,21
28-04-2025--1.608,771.608,771.608,771.608,77
25-04-2025--1.609,331.609,331.609,331.609,33
24-04-2025--1.613,381.613,381.613,381.613,38
23-04-2025--1.605,331.605,331.605,331.605,33
22-04-2025--1.606,901.606,901.606,901.606,90
17-04-2025--1.603,701.603,701.603,701.603,70
16-04-2025--1.598,921.598,921.598,921.598,92
15-04-2025--1.596,961.596,961.596,961.596,96
14-04-2025--1.600,391.600,391.600,391.600,39
11-04-2025--1.589,811.589,811.589,811.589,81
10-04-2025--1.588,931.588,931.588,931.588,93
09-04-2025--1.583,771.583,771.583,771.583,77
08-04-2025--1.582,621.582,621.582,621.582,62
07-04-2025--1.584,071.584,071.584,071.584,07
04-04-2025--1.591,251.591,251.591,251.591,25
03-04-2025--1.589,351.589,351.589,351.589,35
02-04-2025--1.584,571.584,571.584,571.584,57
01-04-2025--1.587,551.587,551.587,551.587,55
31-03-2025--1.582,221.582,221.582,221.582,22
28-03-2025--1.581,081.581,081.581,081.581,08
27-03-2025--1.577,291.577,291.577,291.577,29
26-03-2025--1.575,381.575,381.575,381.575,38
25-03-2025--1.575,031.575,031.575,031.575,03
24-03-2025--1.575,731.575,731.575,731.575,73
21-03-2025--1.576,581.576,581.576,581.576,58
20-03-2025--1.573,841.573,841.573,841.573,84
19-03-2025--1.572,861.572,861.572,861.572,86
18-03-2025--1.571,671.571,671.571,671.571,67
17-03-2025--1.572,971.572,971.572,971.572,97
14-03-2025--1.564,611.564,611.564,611.564,61
13-03-2025--1.565,571.565,571.565,571.565,57
12-03-2025--1.564,651.564,651.564,651.564,65
11-03-2025--1.563,471.563,471.563,471.563,47
10-03-2025--1.569,001.569,001.569,001.569,00
07-03-2025--1.568,911.568,911.568,911.568,91
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?