Close sub menu
EN MTS NLD GR
Koers
EN MTS NLD GR 1077,020 +2,64 +0,25% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.077,021.077,021.077,021.077,02
28-05-2025--1.074,381.074,381.074,381.074,38
27-05-2025--1.074,551.074,551.074,551.074,55
26-05-2025--1.072,561.072,561.072,561.072,56
23-05-2025--1.070,401.070,401.070,401.070,40
22-05-2025--1.065,161.065,161.065,161.065,16
21-05-2025--1.065,911.065,911.065,911.065,91
20-05-2025--1.068,601.068,601.068,601.068,60
19-05-2025--1.071,691.071,691.071,691.071,69
16-05-2025--1.070,411.070,411.070,411.070,41
15-05-2025--1.066,821.066,821.066,821.066,82
14-05-2025--1.062,631.062,631.062,631.062,63
13-05-2025--1.063,841.063,841.063,841.063,84
12-05-2025--1.065,681.065,681.065,681.065,68
09-05-2025--1.070,991.070,991.070,991.070,99
08-05-2025--1.074,721.074,721.074,721.074,72
07-05-2025--1.077,461.077,461.077,461.077,46
06-05-2025--1.072,391.072,391.072,391.072,39
05-05-2025--1.073,341.073,341.073,341.073,34
02-05-2025--1.073,451.073,451.073,451.073,45
30-04-2025--1.080,381.080,381.080,381.080,38
29-04-2025--1.076,111.076,111.076,111.076,11
28-04-2025--1.075,551.075,551.075,551.075,55
25-04-2025--1.078,061.078,061.078,061.078,06
24-04-2025--1.079,911.079,911.079,911.079,91
23-04-2025--1.075,191.075,191.075,191.075,19
22-04-2025--1.079,181.079,181.079,181.079,18
17-04-2025--1.077,401.077,401.077,401.077,40
16-04-2025--1.074,151.074,151.074,151.074,15
15-04-2025--1.072,441.072,441.072,441.072,44
14-04-2025--1.074,141.074,141.074,141.074,14
11-04-2025--1.072,161.072,161.072,161.072,16
10-04-2025--1.069,551.069,551.069,551.069,55
09-04-2025--1.069,411.069,411.069,411.069,41
08-04-2025--1.063,261.063,261.063,261.063,26
07-04-2025--1.063,871.063,871.063,871.063,87
04-04-2025--1.069,131.069,131.069,131.069,13
03-04-2025--1.063,211.063,211.063,211.063,21
02-04-2025--1.058,131.058,131.058,131.058,13
01-04-2025--1.061,411.061,411.061,411.061,41
31-03-2025--1.058,471.058,471.058,471.058,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?