Close sub menu
EN MTS NLD GR
Koers
EN MTS NLD GR 1073,340 -0,11 -0,01% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.073,341.073,341.073,341.073,34
02-05-2025--1.073,451.073,451.073,451.073,45
30-04-2025--1.080,381.080,381.080,381.080,38
29-04-2025--1.076,111.076,111.076,111.076,11
28-04-2025--1.075,551.075,551.075,551.075,55
25-04-2025--1.078,061.078,061.078,061.078,06
24-04-2025--1.079,911.079,911.079,911.079,91
23-04-2025--1.075,191.075,191.075,191.075,19
22-04-2025--1.079,181.079,181.079,181.079,18
17-04-2025--1.077,401.077,401.077,401.077,40
16-04-2025--1.074,151.074,151.074,151.074,15
15-04-2025--1.072,441.072,441.072,441.072,44
14-04-2025--1.074,141.074,141.074,141.074,14
11-04-2025--1.072,161.072,161.072,161.072,16
10-04-2025--1.069,551.069,551.069,551.069,55
09-04-2025--1.069,411.069,411.069,411.069,41
08-04-2025--1.063,261.063,261.063,261.063,26
07-04-2025--1.063,871.063,871.063,871.063,87
04-04-2025--1.069,131.069,131.069,131.069,13
03-04-2025--1.063,211.063,211.063,211.063,21
02-04-2025--1.058,131.058,131.058,131.058,13
01-04-2025--1.061,411.061,411.061,411.061,41
31-03-2025--1.058,471.058,471.058,471.058,47
28-03-2025--1.057,061.057,061.057,061.057,06
27-03-2025--1.052,931.052,931.052,931.052,93
26-03-2025--1.051,801.051,801.051,801.051,80
25-03-2025--1.051,671.051,671.051,671.051,67
24-03-2025--1.052,611.052,611.052,611.052,61
21-03-2025--1.054,621.054,621.054,621.054,62
20-03-2025--1.052,581.052,581.052,581.052,58
19-03-2025--1.050,971.050,971.050,971.050,97
18-03-2025--1.049,221.049,221.049,221.049,22
17-03-2025--1.051,121.051,121.051,121.051,12
14-03-2025--1.044,841.044,841.044,841.044,84
13-03-2025--1.048,071.048,071.048,071.048,07
12-03-2025--1.045,331.045,331.045,331.045,33
11-03-2025--1.044,231.044,231.044,231.044,23
10-03-2025--1.050,691.050,691.050,691.050,69
07-03-2025--1.048,911.048,911.048,911.048,91
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?