Close sub menu
EN MTS NLD GR
Koers
EN MTS NLD GR 1057,060 +4,13 +0,39% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.058,471.058,471.058,471.058,47
28-03-2025--1.057,061.057,061.057,061.057,06
27-03-2025--1.052,931.052,931.052,931.052,93
26-03-2025--1.051,801.051,801.051,801.051,80
25-03-2025--1.051,671.051,671.051,671.051,67
24-03-2025--1.052,611.052,611.052,611.052,61
21-03-2025--1.054,621.054,621.054,621.054,62
20-03-2025--1.052,581.052,581.052,581.052,58
19-03-2025--1.050,971.050,971.050,971.050,97
18-03-2025--1.049,221.049,221.049,221.049,22
17-03-2025--1.051,121.051,121.051,121.051,12
14-03-2025--1.044,841.044,841.044,841.044,84
13-03-2025--1.048,071.048,071.048,071.048,07
12-03-2025--1.045,331.045,331.045,331.045,33
11-03-2025--1.044,231.044,231.044,231.044,23
10-03-2025--1.050,691.050,691.050,691.050,69
07-03-2025--1.048,911.048,911.048,911.048,91
06-03-2025--1.045,461.045,461.045,461.045,46
05-03-2025--1.050,761.050,761.050,761.050,76
04-03-2025--1.073,171.073,171.073,171.073,17
03-03-2025--1.073,001.073,001.073,001.073,00
28-02-2025--1.081,551.081,551.081,551.081,55
27-02-2025--1.079,641.079,641.079,641.079,64
26-02-2025--1.079,091.079,091.079,091.079,09
25-02-2025--1.077,061.077,061.077,061.077,06
24-02-2025--1.075,651.075,651.075,651.075,65
21-02-2025--1.075,821.075,821.075,821.075,82
20-02-2025--1.070,061.070,061.070,061.070,06
19-02-2025--1.069,731.069,731.069,731.069,73
18-02-2025--1.074,301.074,301.074,301.074,30
17-02-2025--1.074,731.074,731.074,731.074,73
14-02-2025--1.079,861.079,861.079,861.079,86
13-02-2025--1.080,391.080,391.080,391.080,39
12-02-2025--1.073,101.073,101.073,101.073,10
11-02-2025--1.077,601.077,601.077,601.077,60
10-02-2025--1.085,221.085,221.085,221.085,22
07-02-2025--1.082,051.082,051.082,051.082,05
06-02-2025--1.084,961.084,961.084,961.084,96
05-02-2025--1.085,741.085,741.085,741.085,74
04-02-2025--1.080,701.080,701.080,701.080,70
03-02-2025--1.080,041.080,041.080,041.080,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?