Close sub menu
EN MTS NLD GR
Koers
EN MTS NLD GR 1065,020 -2,38 -0,22% (17:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.065,021.065,021.065,021.065,02
24-07-2025--1.067,401.067,401.067,401.067,40
23-07-2025--1.073,571.073,571.073,571.073,57
22-07-2025--1.075,091.075,091.075,091.075,09
21-07-2025--1.072,311.072,311.072,311.072,31
18-07-2025--1.065,901.065,901.065,901.065,90
17-07-2025--1.068,281.068,281.068,281.068,28
16-07-2025--1.066,831.066,831.066,831.066,83
15-07-2025--1.065,521.065,521.065,521.065,52
14-07-2025--1.063,151.063,151.063,151.063,15
11-07-2025--1.064,391.064,391.064,391.064,39
10-07-2025--1.066,481.066,481.066,481.066,48
09-07-2025--1.069,421.069,421.069,421.069,42
08-07-2025--1.068,631.068,631.068,631.068,63
07-07-2025--1.071,491.071,491.071,491.071,49
04-07-2025--1.075,411.075,411.075,411.075,41
03-07-2025--1.073,931.073,931.073,931.073,93
02-07-2025--1.071,481.071,481.071,481.071,48
01-07-2025--1.075,241.075,241.075,241.075,24
30-06-2025--1.072,911.072,911.072,911.072,91
27-06-2025--1.072,181.072,181.072,181.072,18
26-06-2025--1.073,641.073,641.073,641.073,64
25-06-2025--1.074,081.074,081.074,081.074,08
24-06-2025--1.076,611.076,611.076,611.076,61
23-06-2025--1.078,511.078,511.078,511.078,51
20-06-2025--1.076,791.076,791.076,791.076,79
19-06-2025--1.077,601.077,601.077,601.077,60
18-06-2025--1.079,101.079,101.079,101.079,10
17-06-2025--1.076,161.076,161.076,161.076,16
16-06-2025--1.076,321.076,321.076,321.076,32
13-06-2025--1.075,971.075,971.075,971.075,97
12-06-2025--1.080,051.080,051.080,051.080,05
11-06-2025--1.076,251.076,251.076,251.076,25
10-06-2025--1.077,471.077,471.077,471.077,47
09-06-2025--1.073,041.073,041.073,041.073,04
06-06-2025--1.074,471.074,471.074,471.074,47
05-06-2025--1.071,861.071,861.071,861.071,86
04-06-2025--1.076,111.076,111.076,111.076,11
03-06-2025--1.077,671.077,671.077,671.077,67
02-06-2025--1.077,361.077,361.077,361.077,36
30-05-2025--1.076,321.076,321.076,321.076,32
29-05-2025--1.077,021.077,021.077,021.077,02
28-05-2025--1.074,381.074,381.074,381.074,38
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?