Close sub menu
EN MTS PRT GR
Koers
EN MTS PRT GR 1917,720 +5,42 +0,28% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.919,741.919,741.919,741.919,74
28-03-2025--1.917,721.917,721.917,721.917,72
27-03-2025--1.912,301.912,301.912,301.912,30
26-03-2025--1.909,581.909,581.909,581.909,58
25-03-2025--1.908,881.908,881.908,881.908,88
24-03-2025--1.911,261.911,261.911,261.911,26
21-03-2025--1.912,001.912,001.912,001.912,00
20-03-2025--1.910,681.910,681.910,681.910,68
19-03-2025--1.909,441.909,441.909,441.909,44
18-03-2025--1.907,361.907,361.907,361.907,36
17-03-2025--1.908,691.908,691.908,691.908,69
14-03-2025--1.898,331.898,331.898,331.898,33
13-03-2025--1.902,731.902,731.902,731.902,73
12-03-2025--1.901,791.901,791.901,791.901,79
11-03-2025--1.898,501.898,501.898,501.898,50
10-03-2025--1.902,711.902,711.902,711.902,71
07-03-2025--1.901,421.901,421.901,421.901,42
06-03-2025--1.896,391.896,391.896,391.896,39
05-03-2025--1.905,601.905,601.905,601.905,60
04-03-2025--1.941,911.941,911.941,911.941,91
03-03-2025--1.941,221.941,221.941,221.941,22
28-02-2025--1.949,461.949,461.949,461.949,46
27-02-2025--1.948,261.948,261.948,261.948,26
26-02-2025--1.948,481.948,481.948,481.948,48
25-02-2025--1.944,381.944,381.944,381.944,38
24-02-2025--1.941,251.941,251.941,251.941,25
21-02-2025--1.942,471.942,471.942,471.942,47
20-02-2025--1.935,061.935,061.935,061.935,06
19-02-2025--1.932,961.932,961.932,961.932,96
18-02-2025--1.941,211.941,211.941,211.941,21
17-02-2025--1.941,061.941,061.941,061.941,06
14-02-2025--1.946,001.946,001.946,001.946,00
13-02-2025--1.948,221.948,221.948,221.948,22
12-02-2025--1.939,831.939,831.939,831.939,83
11-02-2025--1.946,531.946,531.946,531.946,53
10-02-2025--1.955,051.955,051.955,051.955,05
07-02-2025--1.952,921.952,921.952,921.952,92
06-02-2025--1.956,931.956,931.956,931.956,93
05-02-2025--1.956,981.956,981.956,981.956,98
04-02-2025--1.949,171.949,171.949,171.949,17
03-02-2025--1.951,161.951,161.951,161.951,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?