Close sub menu
EN MTS PRT GR
Koers
EN MTS PRT GR 1934,510 +6,35 +0,33% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.934,511.934,511.934,511.934,51
16-01-2025--1.928,161.928,161.928,161.928,16
15-01-2025--1.930,461.930,461.930,461.930,46
14-01-2025--1.915,301.915,301.915,301.915,30
13-01-2025--1.918,271.918,271.918,271.918,27
10-01-2025--1.922,921.922,921.922,921.922,92
09-01-2025--1.927,201.927,201.927,201.927,20
08-01-2025--1.931,771.931,771.931,771.931,77
07-01-2025--1.936,791.936,791.936,791.936,79
06-01-2025--1.938,971.938,971.938,971.938,97
03-01-2025--1.942,311.942,311.942,311.942,31
02-01-2025--1.950,801.950,801.950,801.950,80
30-12-2024--1.949,871.949,871.949,871.949,87
27-12-2024--1.945,801.945,801.945,801.945,80
23-12-2024--1.953,161.953,161.953,161.953,16
20-12-2024--1.957,711.957,711.957,711.957,71
19-12-2024--1.954,761.954,761.954,761.954,76
18-12-2024--1.961,191.961,191.961,191.961,19
17-12-2024--1.962,071.962,071.962,071.962,07
16-12-2024--1.961,671.961,671.961,671.961,67
13-12-2024--1.965,361.965,361.965,361.965,36
12-12-2024--1.975,411.975,411.975,411.975,41
11-12-2024--1.985,981.985,981.985,981.985,98
10-12-2024--1.985,741.985,741.985,741.985,74
09-12-2024--1.987,841.987,841.987,841.987,84
06-12-2024--1.986,111.986,111.986,111.986,11
05-12-2024--1.985,151.985,151.985,151.985,15
04-12-2024--1.983,911.983,911.983,911.983,91
03-12-2024--1.984,501.984,501.984,501.984,50
02-12-2024--1.984,691.984,691.984,691.984,69
29-11-2024--1.976,891.976,891.976,891.976,89
28-11-2024--1.972,631.972,631.972,631.972,63
27-11-2024--1.967,121.967,121.967,121.967,12
26-11-2024--1.961,171.961,171.961,171.961,17
25-11-2024--1.961,441.961,441.961,441.961,44
22-11-2024--1.955,541.955,541.955,541.955,54
21-11-2024--1.949,331.949,331.949,331.949,33
20-11-2024--1.946,321.946,321.946,321.946,32
19-11-2024--1.949,201.949,201.949,201.949,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?