Close sub menu
EN MTS PRT GR
Koers
EN MTS PRT GR 1942,470 +7,41 +0,38% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.942,471.942,471.942,471.942,47
20-02-2025--1.935,061.935,061.935,061.935,06
19-02-2025--1.932,961.932,961.932,961.932,96
18-02-2025--1.941,211.941,211.941,211.941,21
17-02-2025--1.941,061.941,061.941,061.941,06
14-02-2025--1.946,001.946,001.946,001.946,00
13-02-2025--1.948,221.948,221.948,221.948,22
12-02-2025--1.939,831.939,831.939,831.939,83
11-02-2025--1.946,531.946,531.946,531.946,53
10-02-2025--1.955,051.955,051.955,051.955,05
07-02-2025--1.952,921.952,921.952,921.952,92
06-02-2025--1.956,931.956,931.956,931.956,93
05-02-2025--1.956,981.956,981.956,981.956,98
04-02-2025--1.949,171.949,171.949,171.949,17
03-02-2025--1.951,161.951,161.951,161.951,16
31-01-2025--1.943,601.943,601.943,601.943,60
30-01-2025--1.939,081.939,081.939,081.939,08
29-01-2025--1.934,411.934,411.934,411.934,41
28-01-2025--1.935,201.935,201.935,201.935,20
27-01-2025--1.934,741.934,741.934,741.934,74
24-01-2025--1.931,391.931,391.931,391.931,39
23-01-2025--1.932,251.932,251.932,251.932,25
22-01-2025--1.937,981.937,981.937,981.937,98
21-01-2025--1.937,861.937,861.937,861.937,86
20-01-2025--1.933,951.933,951.933,951.933,95
17-01-2025--1.934,511.934,511.934,511.934,51
16-01-2025--1.928,161.928,161.928,161.928,16
15-01-2025--1.930,461.930,461.930,461.930,46
14-01-2025--1.915,301.915,301.915,301.915,30
13-01-2025--1.918,271.918,271.918,271.918,27
10-01-2025--1.922,921.922,921.922,921.922,92
09-01-2025--1.927,201.927,201.927,201.927,20
08-01-2025--1.931,771.931,771.931,771.931,77
07-01-2025--1.936,791.936,791.936,791.936,79
06-01-2025--1.938,971.938,971.938,971.938,97
03-01-2025--1.942,311.942,311.942,311.942,31
02-01-2025--1.950,801.950,801.950,801.950,80
30-12-2024--1.949,871.949,871.949,871.949,87
27-12-2024--1.945,801.945,801.945,801.945,80
23-12-2024--1.953,161.953,161.953,161.953,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?