Close sub menu
EN MTS PRT GR
Koers
EN MTS PRT GR 1946,190 +0,71 +0,04% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.946,191.946,191.946,191.946,19
02-05-2025--1.945,481.945,481.945,481.945,48
30-04-2025--1.953,361.953,361.953,361.953,36
29-04-2025--1.946,341.946,341.946,341.946,34
28-04-2025--1.948,631.948,631.948,631.948,63
25-04-2025--1.951,301.951,301.951,301.951,30
24-04-2025--1.954,991.954,991.954,991.954,99
23-04-2025--1.945,901.945,901.945,901.945,90
22-04-2025--1.949,871.949,871.949,871.949,87
17-04-2025--1.945,171.945,171.945,171.945,17
16-04-2025--1.941,111.941,111.941,111.941,11
15-04-2025--1.937,551.937,551.937,551.937,55
14-04-2025--1.939,301.939,301.939,301.939,30
11-04-2025--1.932,471.932,471.932,471.932,47
10-04-2025--1.928,331.928,331.928,331.928,33
09-04-2025--1.926,431.926,431.926,431.926,43
08-04-2025--1.921,341.921,341.921,341.921,34
07-04-2025--1.919,061.919,061.919,061.919,06
04-04-2025--1.930,421.930,421.930,421.930,42
03-04-2025--1.926,021.926,021.926,021.926,02
02-04-2025--1.921,001.921,001.921,001.921,00
01-04-2025--1.923,961.923,961.923,961.923,96
31-03-2025--1.919,741.919,741.919,741.919,74
28-03-2025--1.917,721.917,721.917,721.917,72
27-03-2025--1.912,301.912,301.912,301.912,30
26-03-2025--1.909,581.909,581.909,581.909,58
25-03-2025--1.908,881.908,881.908,881.908,88
24-03-2025--1.911,261.911,261.911,261.911,26
21-03-2025--1.912,001.912,001.912,001.912,00
20-03-2025--1.910,681.910,681.910,681.910,68
19-03-2025--1.909,441.909,441.909,441.909,44
18-03-2025--1.907,361.907,361.907,361.907,36
17-03-2025--1.908,691.908,691.908,691.908,69
14-03-2025--1.898,331.898,331.898,331.898,33
13-03-2025--1.902,731.902,731.902,731.902,73
12-03-2025--1.901,791.901,791.901,791.901,79
11-03-2025--1.898,501.898,501.898,501.898,50
10-03-2025--1.902,711.902,711.902,711.902,71
07-03-2025--1.901,421.901,421.901,421.901,42
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?