Close sub menu
EN MTS PRT GR
Koers
EN MTS PRT GR 1956,600 +4,88 +0,25% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.956,601.956,601.956,601.956,60
28-05-2025--1.951,721.951,721.951,721.951,72
27-05-2025--1.951,961.951,961.951,961.951,96
26-05-2025--1.945,111.945,111.945,111.945,11
23-05-2025--1.944,071.944,071.944,071.944,07
22-05-2025--1.936,601.936,601.936,601.936,60
21-05-2025--1.936,731.936,731.936,731.936,73
20-05-2025--1.941,291.941,291.941,291.941,29
19-05-2025--1.942,141.942,141.942,141.942,14
16-05-2025--1.944,281.944,281.944,281.944,28
15-05-2025--1.938,711.938,711.938,711.938,71
14-05-2025--1.934,491.934,491.934,491.934,49
13-05-2025--1.933,161.933,161.933,161.933,16
12-05-2025--1.936,471.936,471.936,471.936,47
09-05-2025--1.942,791.942,791.942,791.942,79
08-05-2025--1.951,871.951,871.951,871.951,87
07-05-2025--1.951,991.951,991.951,991.951,99
06-05-2025--1.944,371.944,371.944,371.944,37
05-05-2025--1.946,191.946,191.946,191.946,19
02-05-2025--1.945,481.945,481.945,481.945,48
30-04-2025--1.953,361.953,361.953,361.953,36
29-04-2025--1.946,341.946,341.946,341.946,34
28-04-2025--1.948,631.948,631.948,631.948,63
25-04-2025--1.951,301.951,301.951,301.951,30
24-04-2025--1.954,991.954,991.954,991.954,99
23-04-2025--1.945,901.945,901.945,901.945,90
22-04-2025--1.949,871.949,871.949,871.949,87
17-04-2025--1.945,171.945,171.945,171.945,17
16-04-2025--1.941,111.941,111.941,111.941,11
15-04-2025--1.937,551.937,551.937,551.937,55
14-04-2025--1.939,301.939,301.939,301.939,30
11-04-2025--1.932,471.932,471.932,471.932,47
10-04-2025--1.928,331.928,331.928,331.928,33
09-04-2025--1.926,431.926,431.926,431.926,43
08-04-2025--1.921,341.921,341.921,341.921,34
07-04-2025--1.919,061.919,061.919,061.919,06
04-04-2025--1.930,421.930,421.930,421.930,42
03-04-2025--1.926,021.926,021.926,021.926,02
02-04-2025--1.921,001.921,001.921,001.921,00
01-04-2025--1.923,961.923,961.923,961.923,96
31-03-2025--1.919,741.919,741.919,741.919,74
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?