Close sub menu
EN MTS PRT GR
Koers
EN MTS PRT GR 1957,580 0,00 0,00% (17:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-07-2025--1.951,381.951,381.951,381.951,38
04-07-2025--1.957,581.957,581.957,581.957,58
03-07-2025--1.954,061.954,061.954,061.954,06
02-07-2025--1.950,961.950,961.950,961.950,96
01-07-2025--1.955,441.955,441.955,441.955,44
30-06-2025--1.954,741.954,741.954,741.954,74
27-06-2025--1.952,971.952,971.952,971.952,97
26-06-2025--1.956,441.956,441.956,441.956,44
25-06-2025--1.954,011.954,011.954,011.954,01
24-06-2025--1.958,181.958,181.958,181.958,18
23-06-2025--1.958,001.958,001.958,001.958,00
20-06-2025--1.952,761.952,761.952,761.952,76
19-06-2025--1.954,021.954,021.954,021.954,02
18-06-2025--1.957,671.957,671.957,671.957,67
17-06-2025--1.952,361.952,361.952,361.952,36
16-06-2025--1.955,651.955,651.955,651.955,65
13-06-2025--1.953,661.953,661.953,661.953,66
12-06-2025--1.962,061.962,061.962,061.962,06
11-06-2025--1.958,391.958,391.958,391.958,39
10-06-2025--1.958,431.958,431.958,431.958,43
09-06-2025--1.952,381.952,381.952,381.952,38
06-06-2025--1.951,871.951,871.951,871.951,87
05-06-2025--1.950,871.950,871.950,871.950,87
04-06-2025--1.957,251.957,251.957,251.957,25
03-06-2025--1.959,561.959,561.959,561.959,56
02-06-2025--1.957,941.957,941.957,941.957,94
30-05-2025--1.958,831.958,831.958,831.958,83
29-05-2025--1.956,601.956,601.956,601.956,60
28-05-2025--1.951,721.951,721.951,721.951,72
27-05-2025--1.951,961.951,961.951,961.951,96
26-05-2025--1.945,111.945,111.945,111.945,11
23-05-2025--1.944,071.944,071.944,071.944,07
22-05-2025--1.936,601.936,601.936,601.936,60
21-05-2025--1.936,731.936,731.936,731.936,73
20-05-2025--1.941,291.941,291.941,291.941,29
19-05-2025--1.942,141.942,141.942,141.942,14
16-05-2025--1.944,281.944,281.944,281.944,28
15-05-2025--1.938,711.938,711.938,711.938,71
14-05-2025--1.934,491.934,491.934,491.934,49
13-05-2025--1.933,161.933,161.933,161.933,16
12-05-2025--1.936,471.936,471.936,471.936,47
09-05-2025--1.942,791.942,791.942,791.942,79
08-05-2025--1.951,871.951,871.951,871.951,87
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?