Close sub menu
EN MTS PRT GR
Koers
EN MTS PRT GR 1946,320 -2,88 -0,15% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.946,321.946,321.946,321.946,32
19-11-2024--1.949,201.949,201.949,201.949,20
18-11-2024--1.941,341.941,341.941,341.941,34
15-11-2024--1.945,911.945,911.945,911.945,91
14-11-2024--1.943,361.943,361.943,361.943,36
13-11-2024--1.938,091.938,091.938,091.938,09
12-11-2024--1.940,861.940,861.940,861.940,86
11-11-2024--1.937,921.937,921.937,921.937,92
08-11-2024--1.933,451.933,451.933,451.933,45
07-11-2024--1.926,801.926,801.926,801.926,80
06-11-2024--1.930,331.930,331.930,331.930,33
05-11-2024--1.933,401.933,401.933,401.933,40
04-11-2024--1.935,611.935,611.935,611.935,61
01-11-2024--1.937,051.937,051.937,051.937,05
31-10-2024--1.945,071.945,071.945,071.945,07
30-10-2024--1.947,531.947,531.947,531.947,53
29-10-2024--1.951,471.951,471.951,471.951,47
28-10-2024--1.941,531.941,531.941,531.941,53
25-10-2024--1.950,261.950,261.950,261.950,26
24-10-2024--1.953,721.953,721.953,721.953,72
23-10-2024--1.944,491.944,491.944,491.944,49
22-10-2024--1.945,271.945,271.945,271.945,27
21-10-2024--1.947,701.947,701.947,701.947,70
18-10-2024--1.959,181.959,181.959,181.959,18
17-10-2024--1.953,521.953,521.953,521.953,52
16-10-2024--1.954,771.954,771.954,771.954,77
15-10-2024--1.949,251.949,251.949,251.949,25
14-10-2024--1.941,241.941,241.941,241.941,24
11-10-2024--1.938,191.938,191.938,191.938,19
10-10-2024--1.941,331.941,331.941,331.941,33
09-10-2024--1.941,571.941,571.941,571.941,57
08-10-2024--1.940,791.940,791.940,791.940,79
07-10-2024--1.940,691.940,691.940,691.940,69
04-10-2024--1.944,851.944,851.944,851.944,85
03-10-2024--1.948,521.948,521.948,521.948,52
02-10-2024--1.952,111.952,111.952,111.952,11
01-10-2024--1.958,401.958,401.958,401.958,40
30-09-2024--1.947,011.947,011.947,011.947,01
27-09-2024--1.945,451.945,451.945,451.945,45
26-09-2024--1.944,031.944,031.944,031.944,03
25-09-2024--1.940,491.940,491.940,491.940,49
24-09-2024--1.942,171.942,171.942,171.942,17
23-09-2024--1.941,191.941,191.941,191.941,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?