Close sub menu
EN MTS ESP GR
Koers
EN MTS ESP GR 1554,470 +5,12 +0,33% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.554,471.554,471.554,471.554,47
16-01-2025--1.549,351.549,351.549,351.549,35
15-01-2025--1.549,861.549,861.549,861.549,86
14-01-2025--1.537,441.537,441.537,441.537,44
13-01-2025--1.539,811.539,811.539,811.539,81
10-01-2025--1.543,811.543,811.543,811.543,81
09-01-2025--1.547,181.547,181.547,181.547,18
08-01-2025--1.551,301.551,301.551,301.551,30
07-01-2025--1.554,901.554,901.554,901.554,90
06-01-2025--1.556,611.556,611.556,611.556,61
03-01-2025--1.557,851.557,851.557,851.557,85
02-01-2025--1.565,081.565,081.565,081.565,08
30-12-2024--1.563,121.563,121.563,121.563,12
27-12-2024--1.562,341.562,341.562,341.562,34
23-12-2024--1.565,881.565,881.565,881.565,88
20-12-2024--1.569,141.569,141.569,141.569,14
19-12-2024--1.567,111.567,111.567,111.567,11
18-12-2024--1.573,191.573,191.573,191.573,19
17-12-2024--1.574,731.574,731.574,731.574,73
16-12-2024--1.573,991.573,991.573,991.573,99
13-12-2024--1.575,331.575,331.575,331.575,33
12-12-2024--1.582,401.582,401.582,401.582,40
11-12-2024--1.590,051.590,051.590,051.590,05
10-12-2024--1.590,091.590,091.590,091.590,09
09-12-2024--1.591,391.591,391.591,391.591,39
06-12-2024--1.590,051.590,051.590,051.590,05
05-12-2024--1.590,031.590,031.590,031.590,03
04-12-2024--1.588,471.588,471.588,471.588,47
03-12-2024--1.589,121.589,121.589,121.589,12
02-12-2024--1.588,151.588,151.588,151.588,15
29-11-2024--1.582,901.582,901.582,901.582,90
28-11-2024--1.579,231.579,231.579,231.579,23
27-11-2024--1.574,411.574,411.574,411.574,41
26-11-2024--1.570,281.570,281.570,281.570,28
25-11-2024--1.571,191.571,191.571,191.571,19
22-11-2024--1.563,721.563,721.563,721.563,72
21-11-2024--1.559,881.559,881.559,881.559,88
20-11-2024--1.557,211.557,211.557,211.557,21
19-11-2024--1.558,971.558,971.558,971.558,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?