Close sub menu
EN MTS ESP GR
Koers
EN MTS ESP GR 1563,920 +6,02 +0,39% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.563,921.563,921.563,921.563,92
20-02-2025--1.557,901.557,901.557,901.557,90
19-02-2025--1.557,341.557,341.557,341.557,34
18-02-2025--1.562,861.562,861.562,861.562,86
17-02-2025--1.563,221.563,221.563,221.563,22
14-02-2025--1.567,461.567,461.567,461.567,46
13-02-2025--1.569,111.569,111.569,111.569,11
12-02-2025--1.560,491.560,491.560,491.560,49
11-02-2025--1.565,301.565,301.565,301.565,30
10-02-2025--1.574,481.574,481.574,481.574,48
07-02-2025--1.571,461.571,461.571,461.571,46
06-02-2025--1.574,731.574,731.574,731.574,73
05-02-2025--1.574,401.574,401.574,401.574,40
04-02-2025--1.568,221.568,221.568,221.568,22
03-02-2025--1.569,601.569,601.569,601.569,60
31-01-2025--1.563,591.563,591.563,591.563,59
30-01-2025--1.558,091.558,091.558,091.558,09
29-01-2025--1.553,391.553,391.553,391.553,39
28-01-2025--1.554,241.554,241.554,241.554,24
27-01-2025--1.553,831.553,831.553,831.553,83
24-01-2025--1.551,441.551,441.551,441.551,44
23-01-2025--1.551,681.551,681.551,681.551,68
22-01-2025--1.556,441.556,441.556,441.556,44
21-01-2025--1.556,341.556,341.556,341.556,34
20-01-2025--1.554,491.554,491.554,491.554,49
17-01-2025--1.554,471.554,471.554,471.554,47
16-01-2025--1.549,351.549,351.549,351.549,35
15-01-2025--1.549,861.549,861.549,861.549,86
14-01-2025--1.537,441.537,441.537,441.537,44
13-01-2025--1.539,811.539,811.539,811.539,81
10-01-2025--1.543,811.543,811.543,811.543,81
09-01-2025--1.547,181.547,181.547,181.547,18
08-01-2025--1.551,301.551,301.551,301.551,30
07-01-2025--1.554,901.554,901.554,901.554,90
06-01-2025--1.556,611.556,611.556,611.556,61
03-01-2025--1.557,851.557,851.557,851.557,85
02-01-2025--1.565,081.565,081.565,081.565,08
30-12-2024--1.563,121.563,121.563,121.563,12
27-12-2024--1.562,341.562,341.562,341.562,34
23-12-2024--1.565,881.565,881.565,881.565,88
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?