Close sub menu
EN MTS ESP GR
Koers
EN MTS ESP GR 1548,290 +5,32 +0,34% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.549,731.549,731.549,731.549,73
28-03-2025--1.548,291.548,291.548,291.548,29
27-03-2025--1.542,971.542,971.542,971.542,97
26-03-2025--1.541,291.541,291.541,291.541,29
25-03-2025--1.541,391.541,391.541,391.541,39
24-03-2025--1.541,791.541,791.541,791.541,79
21-03-2025--1.542,861.542,861.542,861.542,86
20-03-2025--1.540,611.540,611.540,611.540,61
19-03-2025--1.540,531.540,531.540,531.540,53
18-03-2025--1.538,811.538,811.538,811.538,81
17-03-2025--1.540,551.540,551.540,551.540,55
14-03-2025--1.532,951.532,951.532,951.532,95
13-03-2025--1.534,121.534,121.534,121.534,12
12-03-2025--1.533,101.533,101.533,101.533,10
11-03-2025--1.531,251.531,251.531,251.531,25
10-03-2025--1.535,981.535,981.535,981.535,98
07-03-2025--1.534,091.534,091.534,091.534,09
06-03-2025--1.529,081.529,081.529,081.529,08
05-03-2025--1.535,011.535,011.535,011.535,01
04-03-2025--1.561,611.561,611.561,611.561,61
03-03-2025--1.562,971.562,971.562,971.562,97
28-02-2025--1.570,271.570,271.570,271.570,27
27-02-2025--1.568,711.568,711.568,711.568,71
26-02-2025--1.569,121.569,121.569,121.569,12
25-02-2025--1.565,601.565,601.565,601.565,60
24-02-2025--1.563,861.563,861.563,861.563,86
21-02-2025--1.563,921.563,921.563,921.563,92
20-02-2025--1.557,901.557,901.557,901.557,90
19-02-2025--1.557,341.557,341.557,341.557,34
18-02-2025--1.562,861.562,861.562,861.562,86
17-02-2025--1.563,221.563,221.563,221.563,22
14-02-2025--1.567,461.567,461.567,461.567,46
13-02-2025--1.569,111.569,111.569,111.569,11
12-02-2025--1.560,491.560,491.560,491.560,49
11-02-2025--1.565,301.565,301.565,301.565,30
10-02-2025--1.574,481.574,481.574,481.574,48
07-02-2025--1.571,461.571,461.571,461.571,46
06-02-2025--1.574,731.574,731.574,731.574,73
05-02-2025--1.574,401.574,401.574,401.574,40
04-02-2025--1.568,221.568,221.568,221.568,22
03-02-2025--1.569,601.569,601.569,601.569,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?