Close sub menu
EN MTS ESP GR
Koers
EN MTS ESP GR 1569,160 -0,78 -0,05% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.569,161.569,161.569,161.569,16
02-05-2025--1.569,941.569,941.569,941.569,94
30-04-2025--1.574,811.574,811.574,811.574,81
29-04-2025--1.570,451.570,451.570,451.570,45
28-04-2025--1.571,121.571,121.571,121.571,12
25-04-2025--1.572,211.572,211.572,211.572,21
24-04-2025--1.577,631.577,631.577,631.577,63
23-04-2025--1.570,371.570,371.570,371.570,37
22-04-2025--1.573,121.573,121.573,121.573,12
17-04-2025--1.569,711.569,711.569,711.569,71
16-04-2025--1.566,091.566,091.566,091.566,09
15-04-2025--1.563,261.563,261.563,261.563,26
14-04-2025--1.565,721.565,721.565,721.565,72
11-04-2025--1.559,041.559,041.559,041.559,04
10-04-2025--1.556,501.556,501.556,501.556,50
09-04-2025--1.553,581.553,581.553,581.553,58
08-04-2025--1.551,261.551,261.551,261.551,26
07-04-2025--1.552,711.552,711.552,711.552,71
04-04-2025--1.558,891.558,891.558,891.558,89
03-04-2025--1.554,851.554,851.554,851.554,85
02-04-2025--1.550,741.550,741.550,741.550,74
01-04-2025--1.554,221.554,221.554,221.554,22
31-03-2025--1.549,731.549,731.549,731.549,73
28-03-2025--1.548,291.548,291.548,291.548,29
27-03-2025--1.542,971.542,971.542,971.542,97
26-03-2025--1.541,291.541,291.541,291.541,29
25-03-2025--1.541,391.541,391.541,391.541,39
24-03-2025--1.541,791.541,791.541,791.541,79
21-03-2025--1.542,861.542,861.542,861.542,86
20-03-2025--1.540,611.540,611.540,611.540,61
19-03-2025--1.540,531.540,531.540,531.540,53
18-03-2025--1.538,811.538,811.538,811.538,81
17-03-2025--1.540,551.540,551.540,551.540,55
14-03-2025--1.532,951.532,951.532,951.532,95
13-03-2025--1.534,121.534,121.534,121.534,12
12-03-2025--1.533,101.533,101.533,101.533,10
11-03-2025--1.531,251.531,251.531,251.531,25
10-03-2025--1.535,981.535,981.535,981.535,98
07-03-2025--1.534,091.534,091.534,091.534,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?