Close sub menu
EN MTS ESP GR
Koers
EN MTS ESP GR 1577,440 +3,91 +0,25% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.577,441.577,441.577,441.577,44
28-05-2025--1.573,531.573,531.573,531.573,53
27-05-2025--1.574,451.574,451.574,451.574,45
26-05-2025--1.571,451.571,451.571,451.571,45
23-05-2025--1.567,211.567,211.567,211.567,21
22-05-2025--1.561,751.561,751.561,751.561,75
21-05-2025--1.562,571.562,571.562,571.562,57
20-05-2025--1.565,031.565,031.565,031.565,03
19-05-2025--1.568,771.568,771.568,771.568,77
16-05-2025--1.567,391.567,391.567,391.567,39
15-05-2025--1.563,341.563,341.563,341.563,34
14-05-2025--1.558,971.558,971.558,971.558,97
13-05-2025--1.560,391.560,391.560,391.560,39
12-05-2025--1.562,301.562,301.562,301.562,30
09-05-2025--1.568,071.568,071.568,071.568,07
08-05-2025--1.572,111.572,111.572,111.572,11
07-05-2025--1.574,541.574,541.574,541.574,54
06-05-2025--1.567,901.567,901.567,901.567,90
05-05-2025--1.569,161.569,161.569,161.569,16
02-05-2025--1.569,941.569,941.569,941.569,94
30-04-2025--1.574,811.574,811.574,811.574,81
29-04-2025--1.570,451.570,451.570,451.570,45
28-04-2025--1.571,121.571,121.571,121.571,12
25-04-2025--1.572,211.572,211.572,211.572,21
24-04-2025--1.577,631.577,631.577,631.577,63
23-04-2025--1.570,371.570,371.570,371.570,37
22-04-2025--1.573,121.573,121.573,121.573,12
17-04-2025--1.569,711.569,711.569,711.569,71
16-04-2025--1.566,091.566,091.566,091.566,09
15-04-2025--1.563,261.563,261.563,261.563,26
14-04-2025--1.565,721.565,721.565,721.565,72
11-04-2025--1.559,041.559,041.559,041.559,04
10-04-2025--1.556,501.556,501.556,501.556,50
09-04-2025--1.553,581.553,581.553,581.553,58
08-04-2025--1.551,261.551,261.551,261.551,26
07-04-2025--1.552,711.552,711.552,711.552,71
04-04-2025--1.558,891.558,891.558,891.558,89
03-04-2025--1.554,851.554,851.554,851.554,85
02-04-2025--1.550,741.550,741.550,741.550,74
01-04-2025--1.554,221.554,221.554,221.554,22
31-03-2025--1.549,731.549,731.549,731.549,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?