Close sub menu
EN MTS ESP GR
Koers
EN MTS ESP GR 1557,210 -1,76 -0,11% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.557,211.557,211.557,211.557,21
19-11-2024--1.558,971.558,971.558,971.558,97
18-11-2024--1.553,731.553,731.553,731.553,73
14-11-2024--1.554,931.554,931.554,931.554,93
13-11-2024--1.550,681.550,681.550,681.550,68
12-11-2024--1.552,031.552,031.552,031.552,03
11-11-2024--1.553,691.553,691.553,691.553,69
08-11-2024--1.549,041.549,041.549,041.549,04
07-11-2024--1.543,491.543,491.543,491.543,49
06-11-2024--1.544,451.544,451.544,451.544,45
05-11-2024--1.547,311.547,311.547,311.547,31
04-11-2024--1.549,501.549,501.549,501.549,50
01-11-2024--1.546,951.546,951.546,951.546,95
31-10-2024--1.546,291.546,291.546,291.546,29
30-10-2024--1.548,341.548,341.548,341.548,34
29-10-2024--1.553,911.553,911.553,911.553,91
28-10-2024--1.558,451.558,451.558,451.558,45
25-10-2024--1.556,561.556,561.556,561.556,56
24-10-2024--1.560,911.560,911.560,911.560,91
23-10-2024--1.553,981.553,981.553,981.553,98
22-10-2024--1.552,861.552,861.552,861.552,86
21-10-2024--1.556,011.556,011.556,011.556,01
18-10-2024--1.567,271.567,271.567,271.567,27
17-10-2024--1.562,611.562,611.562,611.562,61
16-10-2024--1.563,721.563,721.563,721.563,72
15-10-2024--1.558,991.558,991.558,991.558,99
14-10-2024--1.552,481.552,481.552,481.552,48
11-10-2024--1.550,121.550,121.550,121.550,12
10-10-2024--1.553,051.553,051.553,051.553,05
09-10-2024--1.552,631.552,631.552,631.552,63
08-10-2024--1.552,771.552,771.552,771.552,77
07-10-2024--1.552,021.552,021.552,021.552,02
04-10-2024--1.557,111.557,111.557,111.557,11
03-10-2024--1.560,101.560,101.560,101.560,10
02-10-2024--1.563,001.563,001.563,001.563,00
01-10-2024--1.570,181.570,181.570,181.570,18
30-09-2024--1.559,231.559,231.559,231.559,23
27-09-2024--1.558,681.558,681.558,681.558,68
26-09-2024--1.557,441.557,441.557,441.557,44
25-09-2024--1.552,951.552,951.552,951.552,95
24-09-2024--1.558,381.558,381.558,381.558,38
23-09-2024--1.554,791.554,791.554,791.554,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?