Close sub menu
EN MTS ESP GR
Koers
EN MTS ESP GR 1578,530 0,00 0,00% (17:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-07-2025--1.574,451.574,451.574,451.574,45
04-07-2025--1.578,531.578,531.578,531.578,53
03-07-2025--1.576,731.576,731.576,731.576,73
02-07-2025--1.572,581.572,581.572,581.572,58
01-07-2025--1.577,861.577,861.577,861.577,86
30-06-2025--1.576,571.576,571.576,571.576,57
27-06-2025--1.575,191.575,191.575,191.575,19
26-06-2025--1.576,911.576,911.576,911.576,91
25-06-2025--1.575,161.575,161.575,161.575,16
24-06-2025--1.578,841.578,841.578,841.578,84
23-06-2025--1.579,071.579,071.579,071.579,07
20-06-2025--1.574,841.574,841.574,841.574,84
19-06-2025--1.576,051.576,051.576,051.576,05
18-06-2025--1.578,121.578,121.578,121.578,12
17-06-2025--1.575,151.575,151.575,151.575,15
16-06-2025--1.577,421.577,421.577,421.577,42
13-06-2025--1.575,221.575,221.575,221.575,22
12-06-2025--1.581,721.581,721.581,721.581,72
11-06-2025--1.580,291.580,291.580,291.580,29
10-06-2025--1.580,811.580,811.580,811.580,81
09-06-2025--1.575,141.575,141.575,141.575,14
06-06-2025--1.576,621.576,621.576,621.576,62
05-06-2025--1.572,551.572,551.572,551.572,55
04-06-2025--1.577,901.577,901.577,901.577,90
03-06-2025--1.580,311.580,311.580,311.580,31
02-06-2025--1.580,031.580,031.580,031.580,03
30-05-2025--1.577,671.577,671.577,671.577,67
29-05-2025--1.577,441.577,441.577,441.577,44
28-05-2025--1.573,531.573,531.573,531.573,53
27-05-2025--1.574,451.574,451.574,451.574,45
26-05-2025--1.571,451.571,451.571,451.571,45
23-05-2025--1.567,211.567,211.567,211.567,21
22-05-2025--1.561,751.561,751.561,751.561,75
21-05-2025--1.562,571.562,571.562,571.562,57
20-05-2025--1.565,031.565,031.565,031.565,03
19-05-2025--1.568,771.568,771.568,771.568,77
16-05-2025--1.567,391.567,391.567,391.567,39
15-05-2025--1.563,341.563,341.563,341.563,34
14-05-2025--1.558,971.558,971.558,971.558,97
13-05-2025--1.560,391.560,391.560,391.560,39
12-05-2025--1.562,301.562,301.562,301.562,30
09-05-2025--1.568,071.568,071.568,071.568,07
08-05-2025--1.572,111.572,111.572,111.572,11
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?