Close sub menu
EN MTS FIN GR
Koers
EN MTS FIN GR 1049,600 -2,17 -0,21% (17:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.049,601.049,601.049,601.049,60
24-07-2025--1.051,771.051,771.051,771.051,77
23-07-2025--1.058,711.058,711.058,711.058,71
22-07-2025--1.059,791.059,791.059,791.059,79
21-07-2025--1.057,661.057,661.057,661.057,66
18-07-2025--1.051,101.051,101.051,101.051,10
17-07-2025--1.053,001.053,001.053,001.053,00
16-07-2025--1.051,351.051,351.051,351.051,35
15-07-2025--1.050,021.050,021.050,021.050,02
14-07-2025--1.047,331.047,331.047,331.047,33
11-07-2025--1.048,331.048,331.048,331.048,33
10-07-2025--1.049,391.049,391.049,391.049,39
09-07-2025--1.052,251.052,251.052,251.052,25
08-07-2025--1.051,531.051,531.051,531.051,53
07-07-2025--1.054,581.054,581.054,581.054,58
04-07-2025--1.058,171.058,171.058,171.058,17
03-07-2025--1.056,501.056,501.056,501.056,50
02-07-2025--1.053,481.053,481.053,481.053,48
01-07-2025--1.056,701.056,701.056,701.056,70
30-06-2025--1.054,671.054,671.054,671.054,67
27-06-2025--1.053,781.053,781.053,781.053,78
26-06-2025--1.056,091.056,091.056,091.056,09
25-06-2025--1.055,641.055,641.055,641.055,64
24-06-2025--1.057,681.057,681.057,681.057,68
23-06-2025--1.059,061.059,061.059,061.059,06
20-06-2025--1.057,161.057,161.057,161.057,16
19-06-2025--1.058,201.058,201.058,201.058,20
18-06-2025--1.059,801.059,801.059,801.059,80
17-06-2025--1.056,971.056,971.056,971.056,97
16-06-2025--1.057,481.057,481.057,481.057,48
13-06-2025--1.056,611.056,611.056,611.056,61
12-06-2025--1.060,131.060,131.060,131.060,13
11-06-2025--1.056,961.056,961.056,961.056,96
10-06-2025--1.057,771.057,771.057,771.057,77
09-06-2025--1.053,401.053,401.053,401.053,40
06-06-2025--1.054,761.054,761.054,761.054,76
05-06-2025--1.052,651.052,651.052,651.052,65
04-06-2025--1.057,101.057,101.057,101.057,10
03-06-2025--1.058,891.058,891.058,891.058,89
02-06-2025--1.058,481.058,481.058,481.058,48
30-05-2025--1.057,171.057,171.057,171.057,17
29-05-2025--1.057,681.057,681.057,681.057,68
28-05-2025--1.054,841.054,841.054,841.054,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?