Close sub menu
EN MTS FIN GR
Koers
EN MTS FIN GR 1058,020 +2,46 +0,23% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--1.058,021.058,021.058,021.058,02
21-11-2024--1.055,561.055,561.055,561.055,56
20-11-2024--1.052,921.052,921.052,921.052,92
19-11-2024--1.055,071.055,071.055,071.055,07
18-11-2024--1.051,331.051,331.051,331.051,33
15-11-2024--1.054,581.054,581.054,581.054,58
14-11-2024--1.053,271.053,271.053,271.053,27
13-11-2024--1.051,041.051,041.051,041.051,04
12-11-2024--1.052,311.052,311.052,311.052,31
11-11-2024--1.052,801.052,801.052,801.052,80
08-11-2024--1.049,041.049,041.049,041.049,04
07-11-2024--1.044,711.044,711.044,711.044,71
06-11-2024--1.045,961.045,961.045,961.045,96
05-11-2024--1.045,771.045,771.045,771.045,77
04-11-2024--1.047,561.047,561.047,561.047,56
01-11-2024--1.045,501.045,501.045,501.045,50
31-10-2024--1.045,111.045,111.045,111.045,11
30-10-2024--1.045,971.045,971.045,971.045,97
29-10-2024--1.049,101.049,101.049,101.049,10
28-10-2024--1.052,631.052,631.052,631.052,63
25-10-2024--1.051,771.051,771.051,771.051,77
24-10-2024--1.055,021.055,021.055,021.055,02
23-10-2024--1.049,241.049,241.049,241.049,24
22-10-2024--1.049,791.049,791.049,791.049,79
21-10-2024--1.051,421.051,421.051,421.051,42
18-10-2024--1.059,061.059,061.059,061.059,06
17-10-2024--1.056,461.056,461.056,461.056,46
16-10-2024--1.058,231.058,231.058,231.058,23
15-10-2024--1.053,841.053,841.053,841.053,84
14-10-2024--1.049,691.049,691.049,691.049,69
11-10-2024--1.048,881.048,881.048,881.048,88
10-10-2024--1.050,151.050,151.050,151.050,15
09-10-2024--1.050,231.050,231.050,231.050,23
08-10-2024--1.050,351.050,351.050,351.050,35
07-10-2024--1.050,211.050,211.050,211.050,21
04-10-2024--1.052,681.052,681.052,681.052,68
03-10-2024--1.058,131.058,131.058,131.058,13
02-10-2024--1.061,281.061,281.061,281.061,28
01-10-2024--1.066,991.066,991.066,991.066,99
30-09-2024--1.058,551.058,551.058,551.058,55
27-09-2024--1.057,831.057,831.057,831.057,83
26-09-2024--1.055,601.055,601.055,601.055,60
25-09-2024--1.049,651.049,651.049,651.049,65
24-09-2024--1.056,501.056,501.056,501.056,50
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?