Close sub menu
EN MTS ITA 10-15GR
Koers
EN MTS ITA 10-15GR 1820,070 +6,22 +0,34% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.821,261.821,261.821,261.821,26
28-03-2025--1.820,071.820,071.820,071.820,07
27-03-2025--1.813,851.813,851.813,851.813,85
26-03-2025--1.811,251.811,251.811,251.811,25
25-03-2025--1.811,611.811,611.811,611.811,61
24-03-2025--1.813,401.813,401.813,401.813,40
21-03-2025--1.815,971.815,971.815,971.815,97
20-03-2025--1.811,501.811,501.811,501.811,50
19-03-2025--1.809,331.809,331.809,331.809,33
18-03-2025--1.806,661.806,661.806,661.806,66
17-03-2025--1.809,741.809,741.809,741.809,74
14-03-2025--1.793,491.793,491.793,491.793,49
13-03-2025--1.795,321.795,321.795,321.795,32
12-03-2025--1.794,411.794,411.794,411.794,41
11-03-2025--1.791,101.791,101.791,101.791,10
10-03-2025--1.803,401.803,401.803,401.803,40
07-03-2025--1.804,331.804,331.804,331.804,33
06-03-2025--1.796,781.796,781.796,781.796,78
05-03-2025--1.807,681.807,681.807,681.807,68
04-03-2025--1.857,721.857,721.857,721.857,72
03-03-2025--1.860,341.860,341.860,341.860,34
28-02-2025--1.873,551.873,551.873,551.873,55
27-02-2025--1.869,441.869,441.869,441.869,44
26-02-2025--1.871,131.871,131.871,131.871,13
25-02-2025--1.863,751.863,751.863,751.863,75
24-02-2025--1.859,851.859,851.859,851.859,85
21-02-2025--1.859,831.859,831.859,831.859,83
20-02-2025--1.849,271.849,271.849,271.849,27
19-02-2025--1.847,491.847,491.847,491.847,49
18-02-2025--1.861,201.861,201.861,201.861,20
17-02-2025--1.861,131.861,131.861,131.861,13
14-02-2025--1.866,161.866,161.866,161.866,16
13-02-2025--1.871,601.871,601.871,601.871,60
12-02-2025--1.856,391.856,391.856,391.856,39
11-02-2025--1.860,061.860,061.860,061.860,06
10-02-2025--1.877,811.877,811.877,811.877,81
07-02-2025--1.872,431.872,431.872,431.872,43
06-02-2025--1.879,961.879,961.879,961.879,96
05-02-2025--1.878,061.878,061.878,061.878,06
04-02-2025--1.864,921.864,921.864,921.864,92
03-02-2025--1.863,481.863,481.863,481.863,48
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?