Close sub menu
EN MTS ITA 10-15GR
Koers
EN MTS ITA 10-15GR 1864,120 +0,37 +0,02% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.864,121.864,121.864,121.864,12
02-05-2025--1.863,751.863,751.863,751.863,75
30-04-2025--1.869,761.869,761.869,761.869,76
29-04-2025--1.863,541.863,541.863,541.863,54
28-04-2025--1.863,961.863,961.863,961.863,96
25-04-2025--1.866,431.866,431.866,431.866,43
24-04-2025--1.873,891.873,891.873,891.873,89
23-04-2025--1.859,481.859,481.859,481.859,48
22-04-2025--1.861,621.861,621.861,621.861,62
17-04-2025--1.856,591.856,591.856,591.856,59
16-04-2025--1.848,031.848,031.848,031.848,03
15-04-2025--1.844,511.844,511.844,511.844,51
14-04-2025--1.851,791.851,791.851,791.851,79
11-04-2025--1.830,851.830,851.830,851.830,85
10-04-2025--1.830,341.830,341.830,341.830,34
09-04-2025--1.817,121.817,121.817,121.817,12
08-04-2025--1.818,321.818,321.818,321.818,32
07-04-2025--1.819,911.819,911.819,911.819,91
04-04-2025--1.835,071.835,071.835,071.835,07
03-04-2025--1.834,171.834,171.834,171.834,17
02-04-2025--1.826,341.826,341.826,341.826,34
01-04-2025--1.832,501.832,501.832,501.832,50
31-03-2025--1.821,261.821,261.821,261.821,26
28-03-2025--1.820,071.820,071.820,071.820,07
27-03-2025--1.813,851.813,851.813,851.813,85
26-03-2025--1.811,251.811,251.811,251.811,25
25-03-2025--1.811,611.811,611.811,611.811,61
24-03-2025--1.813,401.813,401.813,401.813,40
21-03-2025--1.815,971.815,971.815,971.815,97
20-03-2025--1.811,501.811,501.811,501.811,50
19-03-2025--1.809,331.809,331.809,331.809,33
18-03-2025--1.806,661.806,661.806,661.806,66
17-03-2025--1.809,741.809,741.809,741.809,74
14-03-2025--1.793,491.793,491.793,491.793,49
13-03-2025--1.795,321.795,321.795,321.795,32
12-03-2025--1.794,411.794,411.794,411.794,41
11-03-2025--1.791,101.791,101.791,101.791,10
10-03-2025--1.803,401.803,401.803,401.803,40
07-03-2025--1.804,331.804,331.804,331.804,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?