Close sub menu
EN MTS ITA 10-15GR
Koers
EN MTS ITA 10-15GR 1859,830 +10,56 +0,57% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.859,831.859,831.859,831.859,83
20-02-2025--1.849,271.849,271.849,271.849,27
19-02-2025--1.847,491.847,491.847,491.847,49
18-02-2025--1.861,201.861,201.861,201.861,20
17-02-2025--1.861,131.861,131.861,131.861,13
14-02-2025--1.866,161.866,161.866,161.866,16
13-02-2025--1.871,601.871,601.871,601.871,60
12-02-2025--1.856,391.856,391.856,391.856,39
11-02-2025--1.860,061.860,061.860,061.860,06
10-02-2025--1.877,811.877,811.877,811.877,81
07-02-2025--1.872,431.872,431.872,431.872,43
06-02-2025--1.879,961.879,961.879,961.879,96
05-02-2025--1.878,061.878,061.878,061.878,06
04-02-2025--1.864,921.864,921.864,921.864,92
03-02-2025--1.863,481.863,481.863,481.863,48
31-01-2025--1.855,341.855,341.855,341.855,34
30-01-2025--1.848,541.848,541.848,541.848,54
29-01-2025--1.840,931.840,931.840,931.840,93
28-01-2025--1.843,151.843,151.843,151.843,15
27-01-2025--1.842,151.842,151.842,151.842,15
24-01-2025--1.839,881.839,881.839,881.839,88
23-01-2025--1.841,061.841,061.841,061.841,06
22-01-2025--1.850,061.850,061.850,061.850,06
21-01-2025--1.850,151.850,151.850,151.850,15
20-01-2025--1.845,211.845,211.845,211.845,21
17-01-2025--1.843,301.843,301.843,301.843,30
16-01-2025--1.835,201.835,201.835,201.835,20
15-01-2025--1.833,951.833,951.833,951.833,95
14-01-2025--1.807,961.807,961.807,961.807,96
13-01-2025--1.811,811.811,811.811,811.811,81
10-01-2025--1.820,651.820,651.820,651.820,65
09-01-2025--1.829,831.829,831.829,831.829,83
08-01-2025--1.835,831.835,831.835,831.835,83
07-01-2025--1.843,021.843,021.843,021.843,02
06-01-2025--1.850,411.850,411.850,411.850,41
03-01-2025--1.849,351.849,351.849,351.849,35
02-01-2025--1.859,591.859,591.859,591.859,59
30-12-2024--1.858,481.858,481.858,481.858,48
27-12-2024--1.859,191.859,191.859,191.859,19
23-12-2024--1.864,771.864,771.864,771.864,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?