Close sub menu
EN MTS ITA 10-15GR
Koers
EN MTS ITA 10-15GR 1843,300 +8,10 +0,44% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.843,301.843,301.843,301.843,30
16-01-2025--1.835,201.835,201.835,201.835,20
15-01-2025--1.833,951.833,951.833,951.833,95
14-01-2025--1.807,961.807,961.807,961.807,96
13-01-2025--1.811,811.811,811.811,811.811,81
10-01-2025--1.820,651.820,651.820,651.820,65
09-01-2025--1.829,831.829,831.829,831.829,83
08-01-2025--1.835,831.835,831.835,831.835,83
07-01-2025--1.843,021.843,021.843,021.843,02
06-01-2025--1.850,411.850,411.850,411.850,41
03-01-2025--1.849,351.849,351.849,351.849,35
02-01-2025--1.859,591.859,591.859,591.859,59
30-12-2024--1.858,481.858,481.858,481.858,48
27-12-2024--1.859,191.859,191.859,191.859,19
23-12-2024--1.864,771.864,771.864,771.864,77
20-12-2024--1.871,751.871,751.871,751.871,75
19-12-2024--1.868,811.868,811.868,811.868,81
18-12-2024--1.879,581.879,581.879,581.879,58
17-12-2024--1.884,371.884,371.884,371.884,37
16-12-2024--1.882,631.882,631.882,631.882,63
13-12-2024--1.885,031.885,031.885,031.885,03
12-12-2024--1.896,441.896,441.896,441.896,44
11-12-2024--1.915,041.915,041.915,041.915,04
10-12-2024--1.912,861.912,861.912,861.912,86
09-12-2024--1.918,121.918,121.918,121.918,12
06-12-2024--1.914,171.914,171.914,171.914,17
05-12-2024--1.914,831.914,831.914,831.914,83
04-12-2024--1.909,241.909,241.909,241.909,24
03-12-2024--1.902,631.902,631.902,631.902,63
02-12-2024--1.899,941.899,941.899,941.899,94
29-11-2024--1.893,211.893,211.893,211.893,21
28-11-2024--1.884,321.884,321.884,321.884,32
27-11-2024--1.874,421.874,421.874,421.874,42
26-11-2024--1.865,591.865,591.865,591.865,59
25-11-2024--1.864,571.864,571.864,571.864,57
22-11-2024--1.851,381.851,381.851,381.851,38
21-11-2024--1.845,901.845,901.845,901.845,90
20-11-2024--1.842,941.842,941.842,941.842,94
19-11-2024--1.847,691.847,691.847,691.847,69
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?