Close sub menu
EN MTS ITA 10-15GR
Koers
EN MTS ITA 10-15GR 1890,630 +6,63 +0,35% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.890,631.890,631.890,631.890,63
28-05-2025--1.884,001.884,001.884,001.884,00
27-05-2025--1.882,881.882,881.882,881.882,88
26-05-2025--1.879,251.879,251.879,251.879,25
23-05-2025--1.869,531.869,531.869,531.869,53
22-05-2025--1.859,771.859,771.859,771.859,77
21-05-2025--1.863,541.863,541.863,541.863,54
20-05-2025--1.866,201.866,201.866,201.866,20
19-05-2025--1.872,561.872,561.872,561.872,56
16-05-2025--1.871,861.871,861.871,861.871,86
15-05-2025--1.862,761.862,761.862,761.862,76
14-05-2025--1.853,001.853,001.853,001.853,00
13-05-2025--1.854,431.854,431.854,431.854,43
12-05-2025--1.859,091.859,091.859,091.859,09
09-05-2025--1.867,111.867,111.867,111.867,11
08-05-2025--1.873,401.873,401.873,401.873,40
07-05-2025--1.876,151.876,151.876,151.876,15
06-05-2025--1.862,391.862,391.862,391.862,39
05-05-2025--1.864,121.864,121.864,121.864,12
02-05-2025--1.863,751.863,751.863,751.863,75
30-04-2025--1.869,761.869,761.869,761.869,76
29-04-2025--1.863,541.863,541.863,541.863,54
28-04-2025--1.863,961.863,961.863,961.863,96
25-04-2025--1.866,431.866,431.866,431.866,43
24-04-2025--1.873,891.873,891.873,891.873,89
23-04-2025--1.859,481.859,481.859,481.859,48
22-04-2025--1.861,621.861,621.861,621.861,62
17-04-2025--1.856,591.856,591.856,591.856,59
16-04-2025--1.848,031.848,031.848,031.848,03
15-04-2025--1.844,511.844,511.844,511.844,51
14-04-2025--1.851,791.851,791.851,791.851,79
11-04-2025--1.830,851.830,851.830,851.830,85
10-04-2025--1.830,341.830,341.830,341.830,34
09-04-2025--1.817,121.817,121.817,121.817,12
08-04-2025--1.818,321.818,321.818,321.818,32
07-04-2025--1.819,911.819,911.819,911.819,91
04-04-2025--1.835,071.835,071.835,071.835,07
03-04-2025--1.834,171.834,171.834,171.834,17
02-04-2025--1.826,341.826,341.826,341.826,34
01-04-2025--1.832,501.832,501.832,501.832,50
31-03-2025--1.821,261.821,261.821,261.821,26
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?