Close sub menu
EN MTS ITA 10-15GR
Koers
EN MTS ITA 10-15GR 1842,940 -4,75 -0,26% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.842,941.842,941.842,941.842,94
19-11-2024--1.847,691.847,691.847,691.847,69
18-11-2024--1.840,851.840,851.840,851.840,85
15-11-2024--1.847,241.847,241.847,241.847,24
14-11-2024--1.843,311.843,311.843,311.843,31
13-11-2024--1.834,691.834,691.834,691.834,69
12-11-2024--1.834,161.834,161.834,161.834,16
11-11-2024--1.838,681.838,681.838,681.838,68
08-11-2024--1.826,371.826,371.826,371.826,37
07-11-2024--1.815,611.815,611.815,611.815,61
05-11-2024--1.827,531.827,531.827,531.827,53
04-11-2024--1.827,221.827,221.827,221.827,22
01-11-2024--1.823,041.823,041.823,041.823,04
31-10-2024--1.822,161.822,161.822,161.822,16
30-10-2024--1.828,821.828,821.828,821.828,82
29-10-2024--1.840,401.840,401.840,401.840,40
28-10-2024--1.850,291.850,291.850,291.850,29
25-10-2024--1.846,581.846,581.846,581.846,58
24-10-2024--1.854,571.854,571.854,571.854,57
23-10-2024--1.841,471.841,471.841,471.841,47
22-10-2024--1.839,871.839,871.839,871.839,87
21-10-2024--1.846,851.846,851.846,851.846,85
18-10-2024--1.872,071.872,071.872,071.872,07
17-10-2024--1.863,511.863,511.863,511.863,51
16-10-2024--1.863,081.863,081.863,081.863,08
15-10-2024--1.852,051.852,051.852,051.852,05
14-10-2024--1.838,051.838,051.838,051.838,05
11-10-2024--1.834,811.834,811.834,811.834,81
10-10-2024--1.838,341.838,341.838,341.838,34
09-10-2024--1.835,601.835,601.835,601.835,60
08-10-2024--1.834,241.834,241.834,241.834,24
07-10-2024--1.833,911.833,911.833,911.833,91
04-10-2024--1.842,081.842,081.842,081.842,08
03-10-2024--1.846,901.846,901.846,901.846,90
02-10-2024--1.854,021.854,021.854,021.854,02
01-10-2024--1.868,471.868,471.868,471.868,47
30-09-2024--1.851,401.851,401.851,401.851,40
27-09-2024--1.851,181.851,181.851,181.851,18
26-09-2024--1.848,481.848,481.848,481.848,48
25-09-2024--1.823,641.823,641.823,641.823,64
24-09-2024--1.843,871.843,871.843,871.843,87
23-09-2024--1.838,711.838,711.838,711.838,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?