Close sub menu
EN MTS ITA 10-15GR
Koers
EN MTS ITA 10-15GR 1890,800 -3,79 -0,20% (17:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.890,801.890,801.890,801.890,80
24-07-2025--1.894,591.894,591.894,591.894,59
23-07-2025--1.910,271.910,271.910,271.910,27
22-07-2025--1.911,431.911,431.911,431.911,43
21-07-2025--1.908,301.908,301.908,301.908,30
18-07-2025--1.889,761.889,761.889,761.889,76
17-07-2025--1.894,131.894,131.894,131.894,13
16-07-2025--1.891,111.891,111.891,111.891,11
15-07-2025--1.887,881.887,881.887,881.887,88
14-07-2025--1.882,881.882,881.882,881.882,88
11-07-2025--1.886,341.886,341.886,341.886,34
10-07-2025--1.889,861.889,861.889,861.889,86
09-07-2025--1.895,071.895,071.895,071.895,07
08-07-2025--1.892,421.892,421.892,421.892,42
07-07-2025--1.898,951.898,951.898,951.898,95
04-07-2025--1.908,741.908,741.908,741.908,74
03-07-2025--1.905,841.905,841.905,841.905,84
02-07-2025--1.896,321.896,321.896,321.896,32
01-07-2025--1.906,761.906,761.906,761.906,76
30-06-2025--1.903,941.903,941.903,941.903,94
27-06-2025--1.900,191.900,191.900,191.900,19
26-06-2025--1.901,461.901,461.901,461.901,46
25-06-2025--1.897,821.897,821.897,821.897,82
24-06-2025--1.902,971.902,971.902,971.902,97
23-06-2025--1.899,351.899,351.899,351.899,35
20-06-2025--1.892,941.892,941.892,941.892,94
19-06-2025--1.895,241.895,241.895,241.895,24
18-06-2025--1.903,761.903,761.903,761.903,76
17-06-2025--1.898,191.898,191.898,191.898,19
16-06-2025--1.903,611.903,611.903,611.903,61
13-06-2025--1.898,021.898,021.898,021.898,02
12-06-2025--1.910,531.910,531.910,531.910,53
11-06-2025--1.907,301.907,301.907,301.907,30
10-06-2025--1.905,261.905,261.905,261.905,26
09-06-2025--1.893,811.893,811.893,811.893,81
06-06-2025--1.896,241.896,241.896,241.896,24
05-06-2025--1.885,641.885,641.885,641.885,64
04-06-2025--1.893,291.893,291.893,291.893,29
03-06-2025--1.893,551.893,551.893,551.893,55
02-06-2025--1.892,471.892,471.892,471.892,47
30-05-2025--1.888,541.888,541.888,541.888,54
29-05-2025--1.890,631.890,631.890,631.890,63
28-05-2025--1.884,001.884,001.884,001.884,00
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?