Close sub menu
EN MTS ITA 15-25GR
Koers
EN MTS ITA 15-25GR 1923,880 -0,87 -0,05% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.923,881.923,881.923,881.923,88
02-05-2025--1.924,751.924,751.924,751.924,75
30-04-2025--1.933,001.933,001.933,001.933,00
29-04-2025--1.926,611.926,611.926,611.926,61
28-04-2025--1.927,981.927,981.927,981.927,98
25-04-2025--1.931,881.931,881.931,881.931,88
24-04-2025--1.940,821.940,821.940,821.940,82
23-04-2025--1.922,371.922,371.922,371.922,37
22-04-2025--1.925,581.925,581.925,581.925,58
17-04-2025--1.917,731.917,731.917,731.917,73
16-04-2025--1.909,621.909,621.909,621.909,62
15-04-2025--1.908,431.908,431.908,431.908,43
14-04-2025--1.919,241.919,241.919,241.919,24
11-04-2025--1.892,491.892,491.892,491.892,49
10-04-2025--1.886,971.886,971.886,971.886,97
09-04-2025--1.867,241.867,241.867,241.867,24
08-04-2025--1.867,551.867,551.867,551.867,55
07-04-2025--1.867,811.867,811.867,811.867,81
04-04-2025--1.889,801.889,801.889,801.889,80
03-04-2025--1.888,661.888,661.888,661.888,66
02-04-2025--1.882,811.882,811.882,811.882,81
01-04-2025--1.892,571.892,571.892,571.892,57
31-03-2025--1.876,081.876,081.876,081.876,08
28-03-2025--1.873,991.873,991.873,991.873,99
27-03-2025--1.865,121.865,121.865,121.865,12
26-03-2025--1.863,271.863,271.863,271.863,27
25-03-2025--1.863,611.863,611.863,611.863,61
24-03-2025--1.865,701.865,701.865,701.865,70
21-03-2025--1.871,361.871,361.871,361.871,36
20-03-2025--1.866,691.866,691.866,691.866,69
19-03-2025--1.866,451.866,451.866,451.866,45
18-03-2025--1.861,501.861,501.861,501.861,50
17-03-2025--1.866,541.866,541.866,541.866,54
14-03-2025--1.841,011.841,011.841,011.841,01
13-03-2025--1.844,541.844,541.844,541.844,54
12-03-2025--1.846,521.846,521.846,521.846,52
11-03-2025--1.842,861.842,861.842,861.842,86
10-03-2025--1.861,021.861,021.861,021.861,02
07-03-2025--1.865,411.865,411.865,411.865,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?