Close sub menu
EN MTS ITA 15-25GR
Koers
EN MTS ITA 15-25GR 1953,340 -2,97 -0,15% (17:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.953,341.953,341.953,341.953,34
24-07-2025--1.956,311.956,311.956,311.956,31
23-07-2025--1.973,771.973,771.973,771.973,77
22-07-2025--1.977,601.977,601.977,601.977,60
21-07-2025--1.974,771.974,771.974,771.974,77
18-07-2025--1.949,241.949,241.949,241.949,24
17-07-2025--1.955,351.955,351.955,351.955,35
16-07-2025--1.951,681.951,681.951,681.951,68
15-07-2025--1.949,361.949,361.949,361.949,36
14-07-2025--1.941,491.941,491.941,491.941,49
11-07-2025--1.948,791.948,791.948,791.948,79
10-07-2025--1.954,101.954,101.954,101.954,10
09-07-2025--1.960,801.960,801.960,801.960,80
08-07-2025--1.957,911.957,911.957,911.957,91
07-07-2025--1.967,291.967,291.967,291.967,29
04-07-2025--1.980,441.980,441.980,441.980,44
03-07-2025--1.978,011.978,011.978,011.978,01
02-07-2025--1.965,091.965,091.965,091.965,09
01-07-2025--1.979,441.979,441.979,441.979,44
30-06-2025--1.975,411.975,411.975,411.975,41
27-06-2025--1.971,551.971,551.971,551.971,55
26-06-2025--1.969,411.969,411.969,411.969,41
25-06-2025--1.966,401.966,401.966,401.966,40
24-06-2025--1.974,561.974,561.974,561.974,56
23-06-2025--1.972,151.972,151.972,151.972,15
20-06-2025--1.963,841.963,841.963,841.963,84
19-06-2025--1.967,331.967,331.967,331.967,33
18-06-2025--1.979,191.979,191.979,191.979,19
17-06-2025--1.970,941.970,941.970,941.970,94
16-06-2025--1.978,321.978,321.978,321.978,32
13-06-2025--1.971,121.971,121.971,121.971,12
12-06-2025--1.988,011.988,011.988,011.988,01
11-06-2025--1.982,851.982,851.982,851.982,85
10-06-2025--1.982,621.982,621.982,621.982,62
09-06-2025--1.965,861.965,861.965,861.965,86
06-06-2025--1.970,841.970,841.970,841.970,84
05-06-2025--1.955,351.955,351.955,351.955,35
04-06-2025--1.962,221.962,221.962,221.962,22
03-06-2025--1.961,391.961,391.961,391.961,39
02-06-2025--1.959,691.959,691.959,691.959,69
30-05-2025--1.954,301.954,301.954,301.954,30
29-05-2025--1.958,011.958,011.958,011.958,01
28-05-2025--1.949,091.949,091.949,091.949,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?