Close sub menu
EN MTS ITA 15-25GR
Koers
EN MTS ITA 15-25GR 1873,990 +8,87 +0,48% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.876,081.876,081.876,081.876,08
28-03-2025--1.873,991.873,991.873,991.873,99
27-03-2025--1.865,121.865,121.865,121.865,12
26-03-2025--1.863,271.863,271.863,271.863,27
25-03-2025--1.863,611.863,611.863,611.863,61
24-03-2025--1.865,701.865,701.865,701.865,70
21-03-2025--1.871,361.871,361.871,361.871,36
20-03-2025--1.866,691.866,691.866,691.866,69
19-03-2025--1.866,451.866,451.866,451.866,45
18-03-2025--1.861,501.861,501.861,501.861,50
17-03-2025--1.866,541.866,541.866,541.866,54
14-03-2025--1.841,011.841,011.841,011.841,01
13-03-2025--1.844,541.844,541.844,541.844,54
12-03-2025--1.846,521.846,521.846,521.846,52
11-03-2025--1.842,861.842,861.842,861.842,86
10-03-2025--1.861,021.861,021.861,021.861,02
07-03-2025--1.865,411.865,411.865,411.865,41
06-03-2025--1.858,331.858,331.858,331.858,33
05-03-2025--1.869,691.869,691.869,691.869,69
04-03-2025--1.930,021.930,021.930,021.930,02
03-03-2025--1.939,081.939,081.939,081.939,08
28-02-2025--1.959,151.959,151.959,151.959,15
27-02-2025--1.954,251.954,251.954,251.954,25
26-02-2025--1.958,221.958,221.958,221.958,22
25-02-2025--1.947,811.947,811.947,811.947,81
24-02-2025--1.941,821.941,821.941,821.941,82
21-02-2025--1.943,881.943,881.943,881.943,88
20-02-2025--1.929,191.929,191.929,191.929,19
19-02-2025--1.927,231.927,231.927,231.927,23
18-02-2025--1.946,761.946,761.946,761.946,76
17-02-2025--1.947,091.947,091.947,091.947,09
14-02-2025--1.955,431.955,431.955,431.955,43
13-02-2025--1.962,761.962,761.962,761.962,76
12-02-2025--1.941,741.941,741.941,741.941,74
11-02-2025--1.945,651.945,651.945,651.945,65
10-02-2025--1.972,431.972,431.972,431.972,43
07-02-2025--1.966,131.966,131.966,131.966,13
06-02-2025--1.979,061.979,061.979,061.979,06
05-02-2025--1.976,241.976,241.976,241.976,24
04-02-2025--1.955,251.955,251.955,251.955,25
03-02-2025--1.952,581.952,581.952,581.952,58
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?