Close sub menu
EN MTS ITA 15-25GR
Koers
EN MTS ITA 15-25GR 1958,010 +8,92 +0,46% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.958,011.958,011.958,011.958,01
28-05-2025--1.949,091.949,091.949,091.949,09
27-05-2025--1.947,261.947,261.947,261.947,26
26-05-2025--1.938,711.938,711.938,711.938,71
23-05-2025--1.924,121.924,121.924,121.924,12
22-05-2025--1.912,411.912,411.912,411.912,41
21-05-2025--1.919,901.919,901.919,901.919,90
20-05-2025--1.924,651.924,651.924,651.924,65
19-05-2025--1.935,741.935,741.935,741.935,74
16-05-2025--1.935,571.935,571.935,571.935,57
15-05-2025--1.922,661.922,661.922,661.922,66
14-05-2025--1.908,861.908,861.908,861.908,86
13-05-2025--1.908,811.908,811.908,811.908,81
12-05-2025--1.916,511.916,511.916,511.916,51
09-05-2025--1.924,871.924,871.924,871.924,87
08-05-2025--1.933,331.933,331.933,331.933,33
07-05-2025--1.939,131.939,131.939,131.939,13
06-05-2025--1.919,241.919,241.919,241.919,24
05-05-2025--1.923,881.923,881.923,881.923,88
02-05-2025--1.924,751.924,751.924,751.924,75
30-04-2025--1.933,001.933,001.933,001.933,00
29-04-2025--1.926,611.926,611.926,611.926,61
28-04-2025--1.927,981.927,981.927,981.927,98
25-04-2025--1.931,881.931,881.931,881.931,88
24-04-2025--1.940,821.940,821.940,821.940,82
23-04-2025--1.922,371.922,371.922,371.922,37
22-04-2025--1.925,581.925,581.925,581.925,58
17-04-2025--1.917,731.917,731.917,731.917,73
16-04-2025--1.909,621.909,621.909,621.909,62
15-04-2025--1.908,431.908,431.908,431.908,43
14-04-2025--1.919,241.919,241.919,241.919,24
11-04-2025--1.892,491.892,491.892,491.892,49
10-04-2025--1.886,971.886,971.886,971.886,97
09-04-2025--1.867,241.867,241.867,241.867,24
08-04-2025--1.867,551.867,551.867,551.867,55
07-04-2025--1.867,811.867,811.867,811.867,81
04-04-2025--1.889,801.889,801.889,801.889,80
03-04-2025--1.888,661.888,661.888,661.888,66
02-04-2025--1.882,811.882,811.882,811.882,81
01-04-2025--1.892,571.892,571.892,571.892,57
31-03-2025--1.876,081.876,081.876,081.876,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?