Close sub menu
EN MTS ITA 15-25GR
Koers
EN MTS ITA 15-25GR 1936,730 -5,94 -0,31% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.936,731.936,731.936,731.936,73
19-11-2024--1.942,671.942,671.942,671.942,67
18-11-2024--1.932,771.932,771.932,771.932,77
15-11-2024--1.940,261.940,261.940,261.940,26
14-11-2024--1.935,041.935,041.935,041.935,04
13-11-2024--1.923,921.923,921.923,921.923,92
12-11-2024--1.922,021.922,021.922,021.922,02
11-11-2024--1.926,261.926,261.926,261.926,26
08-11-2024--1.909,381.909,381.909,381.909,38
07-11-2024--1.892,081.892,081.892,081.892,08
05-11-2024--1.916,911.916,911.916,911.916,91
04-11-2024--1.915,081.915,081.915,081.915,08
01-11-2024--1.906,611.906,611.906,611.906,61
31-10-2024--1.907,151.907,151.907,151.907,15
30-10-2024--1.913,221.913,221.913,221.913,22
29-10-2024--1.924,741.924,741.924,741.924,74
28-10-2024--1.933,351.933,351.933,351.933,35
25-10-2024--1.931,881.931,881.931,881.931,88
24-10-2024--1.940,571.940,571.940,571.940,57
23-10-2024--1.923,791.923,791.923,791.923,79
22-10-2024--1.923,251.923,251.923,251.923,25
21-10-2024--1.932,541.932,541.932,541.932,54
18-10-2024--1.966,881.966,881.966,881.966,88
17-10-2024--1.956,781.956,781.956,781.956,78
16-10-2024--1.957,821.957,821.957,821.957,82
15-10-2024--1.943,011.943,011.943,011.943,01
14-10-2024--1.925,821.925,821.925,821.925,82
11-10-2024--1.921,971.921,971.921,971.921,97
10-10-2024--1.925,611.925,611.925,611.925,61
09-10-2024--1.921,821.921,821.921,821.921,82
08-10-2024--1.919,411.919,411.919,411.919,41
07-10-2024--1.920,661.920,661.920,661.920,66
04-10-2024--1.930,261.930,261.930,261.930,26
03-10-2024--1.933,551.933,551.933,551.933,55
02-10-2024--1.943,421.943,421.943,421.943,42
01-10-2024--1.962,551.962,551.962,551.962,55
30-09-2024--1.939,821.939,821.939,821.939,82
27-09-2024--1.940,181.940,181.940,181.940,18
26-09-2024--1.936,691.936,691.936,691.936,69
25-09-2024--1.888,811.888,811.888,811.888,81
24-09-2024--1.929,711.929,711.929,711.929,71
23-09-2024--1.923,361.923,361.923,361.923,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?