Close sub menu
EN MTS ITA 15-25GR
Koers
EN MTS ITA 15-25GR 1980,440 +2,43 +0,12% (17:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.980,441.980,441.980,441.980,44
03-07-2025--1.978,011.978,011.978,011.978,01
02-07-2025--1.965,091.965,091.965,091.965,09
01-07-2025--1.979,441.979,441.979,441.979,44
30-06-2025--1.975,411.975,411.975,411.975,41
27-06-2025--1.971,551.971,551.971,551.971,55
26-06-2025--1.969,411.969,411.969,411.969,41
25-06-2025--1.966,401.966,401.966,401.966,40
24-06-2025--1.974,561.974,561.974,561.974,56
23-06-2025--1.972,151.972,151.972,151.972,15
20-06-2025--1.963,841.963,841.963,841.963,84
19-06-2025--1.967,331.967,331.967,331.967,33
18-06-2025--1.979,191.979,191.979,191.979,19
17-06-2025--1.970,941.970,941.970,941.970,94
16-06-2025--1.978,321.978,321.978,321.978,32
13-06-2025--1.971,121.971,121.971,121.971,12
12-06-2025--1.988,011.988,011.988,011.988,01
11-06-2025--1.982,851.982,851.982,851.982,85
10-06-2025--1.982,621.982,621.982,621.982,62
09-06-2025--1.965,861.965,861.965,861.965,86
06-06-2025--1.970,841.970,841.970,841.970,84
05-06-2025--1.955,351.955,351.955,351.955,35
04-06-2025--1.962,221.962,221.962,221.962,22
03-06-2025--1.961,391.961,391.961,391.961,39
02-06-2025--1.959,691.959,691.959,691.959,69
30-05-2025--1.954,301.954,301.954,301.954,30
29-05-2025--1.958,011.958,011.958,011.958,01
28-05-2025--1.949,091.949,091.949,091.949,09
27-05-2025--1.947,261.947,261.947,261.947,26
26-05-2025--1.938,711.938,711.938,711.938,71
23-05-2025--1.924,121.924,121.924,121.924,12
22-05-2025--1.912,411.912,411.912,411.912,41
21-05-2025--1.919,901.919,901.919,901.919,90
20-05-2025--1.924,651.924,651.924,651.924,65
19-05-2025--1.935,741.935,741.935,741.935,74
16-05-2025--1.935,571.935,571.935,571.935,57
15-05-2025--1.922,661.922,661.922,661.922,66
14-05-2025--1.908,861.908,861.908,861.908,86
13-05-2025--1.908,811.908,811.908,811.908,81
12-05-2025--1.916,511.916,511.916,511.916,51
09-05-2025--1.924,871.924,871.924,871.924,87
08-05-2025--1.933,331.933,331.933,331.933,33
07-05-2025--1.939,131.939,131.939,131.939,13
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?