Close sub menu
EN MTS ITA 15-25GR
Koers
EN MTS ITA 15-25GR 1926,480 +1,31 +0,07% (17:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-01-2025--1.923,151.923,151.923,151.923,15
28-01-2025--1.926,481.926,481.926,481.926,48
27-01-2025--1.925,171.925,171.925,171.925,17
24-01-2025--1.924,261.924,261.924,261.924,26
23-01-2025--1.925,051.925,051.925,051.925,05
22-01-2025--1.938,331.938,331.938,331.938,33
21-01-2025--1.937,191.937,191.937,191.937,19
20-01-2025--1.931,031.931,031.931,031.931,03
17-01-2025--1.927,951.927,951.927,951.927,95
16-01-2025--1.914,701.914,701.914,701.914,70
15-01-2025--1.914,731.914,731.914,731.914,73
14-01-2025--1.880,531.880,531.880,531.880,53
13-01-2025--1.887,391.887,391.887,391.887,39
10-01-2025--1.899,121.899,121.899,121.899,12
09-01-2025--1.909,381.909,381.909,381.909,38
08-01-2025--1.919,111.919,111.919,111.919,11
07-01-2025--1.929,471.929,471.929,471.929,47
06-01-2025--1.940,421.940,421.940,421.940,42
03-01-2025--1.937,701.937,701.937,701.937,70
02-01-2025--1.949,001.949,001.949,001.949,00
30-12-2024--1.951,381.951,381.951,381.951,38
27-12-2024--1.952,541.952,541.952,541.952,54
23-12-2024--1.962,231.962,231.962,231.962,23
20-12-2024--1.971,451.971,451.971,451.971,45
19-12-2024--1.966,641.966,641.966,641.966,64
18-12-2024--1.981,291.981,291.981,291.981,29
17-12-2024--1.989,221.989,221.989,221.989,22
16-12-2024--1.986,951.986,951.986,951.986,95
13-12-2024--1.990,731.990,731.990,731.990,73
12-12-2024--2.007,242.007,242.007,242.007,24
11-12-2024--2.032,112.032,112.032,112.032,11
10-12-2024--2.030,862.030,862.030,862.030,86
09-12-2024--2.037,912.037,912.037,912.037,91
06-12-2024--2.034,972.034,972.034,972.034,97
05-12-2024--2.035,312.035,312.035,312.035,31
04-12-2024--2.023,202.023,202.023,202.023,20
03-12-2024--2.015,342.015,342.015,342.015,34
02-12-2024--2.010,882.010,882.010,882.010,88
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?