Close sub menu
EN MTS ITA 1-3 GR
Koers
EN MTS ITA 1-3 GR 1226,070 +0,99 +0,08% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.226,071.226,071.226,071.226,07
20-02-2025--1.225,081.225,081.225,081.225,08
19-02-2025--1.224,401.224,401.224,401.224,40
18-02-2025--1.225,431.225,431.225,431.225,43
17-02-2025--1.225,341.225,341.225,341.225,34
14-02-2025--1.225,231.225,231.225,231.225,23
13-02-2025--1.226,021.226,021.226,021.226,02
12-02-2025--1.224,591.224,591.224,591.224,59
11-02-2025--1.225,111.225,111.225,111.225,11
10-02-2025--1.226,661.226,661.226,661.226,66
07-02-2025--1.225,431.225,431.225,431.225,43
06-02-2025--1.226,131.226,131.226,131.226,13
05-02-2025--1.225,991.225,991.225,991.225,99
04-02-2025--1.225,311.225,311.225,311.225,31
03-02-2025--1.225,321.225,321.225,321.225,32
31-01-2025--1.223,901.223,901.223,901.223,90
30-01-2025--1.222,261.222,261.222,261.222,26
29-01-2025--1.220,811.220,811.220,811.220,81
28-01-2025--1.220,891.220,891.220,891.220,89
27-01-2025--1.220,411.220,411.220,411.220,41
24-01-2025--1.219,651.219,651.219,651.219,65
23-01-2025--1.220,381.220,381.220,381.220,38
22-01-2025--1.221,161.221,161.221,161.221,16
21-01-2025--1.221,291.221,291.221,291.221,29
20-01-2025--1.220,791.220,791.220,791.220,79
17-01-2025--1.220,321.220,321.220,321.220,32
16-01-2025--1.220,091.220,091.220,091.220,09
15-01-2025--1.219,441.219,441.219,441.219,44
14-01-2025--1.217,091.217,091.217,091.217,09
13-01-2025--1.216,901.216,901.216,901.216,90
10-01-2025--1.217,511.217,511.217,511.217,51
09-01-2025--1.218,831.218,831.218,831.218,83
08-01-2025--1.219,641.219,641.219,641.219,64
07-01-2025--1.219,981.219,981.219,981.219,98
06-01-2025--1.219,581.219,581.219,581.219,58
03-01-2025--1.219,681.219,681.219,681.219,68
02-01-2025--1.221,631.221,631.221,631.221,63
30-12-2024--1.221,021.221,021.221,021.221,02
27-12-2024--1.221,201.221,201.221,201.221,20
23-12-2024--1.220,931.220,931.220,931.220,93
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?