Close sub menu
EN MTS ITA 1-3 GR
Koers
EN MTS ITA 1-3 GR 1231,730 +1,05 +0,09% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.232,291.232,291.232,291.232,29
28-03-2025--1.231,731.231,731.231,731.231,73
27-03-2025--1.230,681.230,681.230,681.230,68
26-03-2025--1.229,601.229,601.229,601.229,60
25-03-2025--1.229,161.229,161.229,161.229,16
24-03-2025--1.229,231.229,231.229,231.229,23
21-03-2025--1.228,751.228,751.228,751.228,75
20-03-2025--1.227,861.227,861.227,861.227,86
19-03-2025--1.227,301.227,301.227,301.227,30
18-03-2025--1.227,501.227,501.227,501.227,50
17-03-2025--1.227,231.227,231.227,231.227,23
14-03-2025--1.226,701.226,701.226,701.226,70
13-03-2025--1.226,721.226,721.226,721.226,72
12-03-2025--1.225,951.225,951.225,951.225,95
11-03-2025--1.226,311.226,311.226,311.226,31
10-03-2025--1.225,861.225,861.225,861.225,86
07-03-2025--1.224,981.224,981.224,981.224,98
06-03-2025--1.223,971.223,971.223,971.223,97
05-03-2025--1.224,271.224,271.224,271.224,27
04-03-2025--1.229,751.229,751.229,751.229,75
03-03-2025--1.228,301.228,301.228,301.228,30
28-02-2025--1.228,741.228,741.228,741.228,74
27-02-2025--1.228,301.228,301.228,301.228,30
26-02-2025--1.227,731.227,731.227,731.227,73
25-02-2025--1.227,361.227,361.227,361.227,36
24-02-2025--1.226,821.226,821.226,821.226,82
21-02-2025--1.226,071.226,071.226,071.226,07
20-02-2025--1.225,081.225,081.225,081.225,08
19-02-2025--1.224,401.224,401.224,401.224,40
18-02-2025--1.225,431.225,431.225,431.225,43
17-02-2025--1.225,341.225,341.225,341.225,34
14-02-2025--1.225,231.225,231.225,231.225,23
13-02-2025--1.226,021.226,021.226,021.226,02
12-02-2025--1.224,591.224,591.224,591.224,59
11-02-2025--1.225,111.225,111.225,111.225,11
10-02-2025--1.226,661.226,661.226,661.226,66
07-02-2025--1.225,431.225,431.225,431.225,43
06-02-2025--1.226,131.226,131.226,131.226,13
05-02-2025--1.225,991.225,991.225,991.225,99
04-02-2025--1.225,311.225,311.225,311.225,31
03-02-2025--1.225,321.225,321.225,321.225,32
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?