Close sub menu
EN MTS ITA 3-5 GR
Koers
EN MTS ITA 3-5 GR 1463,110 0,00 0,00% (17:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-07-2025--1.460,671.460,671.460,671.460,67
04-07-2025--1.463,111.463,111.463,111.463,11
03-07-2025--1.461,251.461,251.461,251.461,25
02-07-2025--1.459,051.459,051.459,051.459,05
01-07-2025--1.460,841.460,841.460,841.460,84
30-06-2025--1.460,601.460,601.460,601.460,60
27-06-2025--1.458,841.458,841.458,841.458,84
26-06-2025--1.461,401.461,401.461,401.461,40
25-06-2025--1.459,571.459,571.459,571.459,57
24-06-2025--1.459,901.459,901.459,901.459,90
23-06-2025--1.458,611.458,611.458,611.458,61
20-06-2025--1.456,911.456,911.456,911.456,91
19-06-2025--1.457,341.457,341.457,341.457,34
18-06-2025--1.458,881.458,881.458,881.458,88
17-06-2025--1.457,411.457,411.457,411.457,41
16-06-2025--1.459,211.459,211.459,211.459,21
13-06-2025--1.456,951.456,951.456,951.456,95
12-06-2025--1.460,471.460,471.460,471.460,47
11-06-2025--1.460,271.460,271.460,271.460,27
10-06-2025--1.459,121.459,121.459,121.459,12
09-06-2025--1.457,081.457,081.457,081.457,08
06-06-2025--1.457,021.457,021.457,021.457,02
05-06-2025--1.455,621.455,621.455,621.455,62
04-06-2025--1.460,021.460,021.460,021.460,02
03-06-2025--1.461,021.461,021.461,021.461,02
02-06-2025--1.460,321.460,321.460,321.460,32
30-05-2025--1.459,001.459,001.459,001.459,00
29-05-2025--1.459,071.459,071.459,071.459,07
28-05-2025--1.457,051.457,051.457,051.457,05
27-05-2025--1.456,371.456,371.456,371.456,37
26-05-2025--1.456,331.456,331.456,331.456,33
23-05-2025--1.455,241.455,241.455,241.455,24
22-05-2025--1.452,481.452,481.452,481.452,48
21-05-2025--1.452,271.452,271.452,271.452,27
20-05-2025--1.452,941.452,941.452,941.452,94
19-05-2025--1.453,711.453,711.453,711.453,71
16-05-2025--1.452,411.452,411.452,411.452,41
15-05-2025--1.450,121.450,121.450,121.450,12
14-05-2025--1.447,681.447,681.447,681.447,68
13-05-2025--1.447,911.447,911.447,911.447,91
12-05-2025--1.448,601.448,601.448,601.448,60
09-05-2025--1.453,501.453,501.453,501.453,50
08-05-2025--1.455,421.455,421.455,421.455,42
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?