Close sub menu
EN MTS ITA 3-5 GR
Koers
EN MTS ITA 3-5 GR 1453,660 +0,57 +0,04% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.453,661.453,661.453,661.453,66
02-05-2025--1.453,091.453,091.453,091.453,09
30-04-2025--1.455,281.455,281.455,281.455,28
29-04-2025--1.453,181.453,181.453,181.453,18
28-04-2025--1.453,801.453,801.453,801.453,80
25-04-2025--1.453,081.453,081.453,081.453,08
24-04-2025--1.455,661.455,661.455,661.455,66
23-04-2025--1.450,961.450,961.450,961.450,96
22-04-2025--1.452,511.452,511.452,511.452,51
17-04-2025--1.450,611.450,611.450,611.450,61
16-04-2025--1.447,381.447,381.447,381.447,38
15-04-2025--1.445,591.445,591.445,591.445,59
14-04-2025--1.446,611.446,611.446,611.446,61
11-04-2025--1.441,681.441,681.441,681.441,68
10-04-2025--1.441,421.441,421.441,421.441,42
09-04-2025--1.441,271.441,271.441,271.441,27
08-04-2025--1.438,741.438,741.438,741.438,74
07-04-2025--1.440,591.440,591.440,591.440,59
04-04-2025--1.442,771.442,771.442,771.442,77
03-04-2025--1.440,351.440,351.440,351.440,35
02-04-2025--1.436,031.436,031.436,031.436,03
01-04-2025--1.437,011.437,011.437,011.437,01
31-03-2025--1.435,231.435,231.435,231.435,23
28-03-2025--1.434,341.434,341.434,341.434,34
27-03-2025--1.432,031.432,031.432,031.432,03
26-03-2025--1.429,991.429,991.429,991.429,99
25-03-2025--1.429,241.429,241.429,241.429,24
24-03-2025--1.429,501.429,501.429,501.429,50
21-03-2025--1.429,161.429,161.429,161.429,16
20-03-2025--1.426,771.426,771.426,771.426,77
19-03-2025--1.425,741.425,741.425,741.425,74
18-03-2025--1.425,881.425,881.425,881.425,88
17-03-2025--1.425,851.425,851.425,851.425,85
14-03-2025--1.423,161.423,161.423,161.423,16
13-03-2025--1.423,441.423,441.423,441.423,44
12-03-2025--1.421,671.421,671.421,671.421,67
11-03-2025--1.421,561.421,561.421,561.421,56
10-03-2025--1.422,731.422,731.422,731.422,73
07-03-2025--1.421,471.421,471.421,471.421,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?