Close sub menu
EN MTS ITA 3-5 GR
Koers
EN MTS ITA 3-5 GR 1459,070 +2,02 +0,14% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.459,071.459,071.459,071.459,07
28-05-2025--1.457,051.457,051.457,051.457,05
27-05-2025--1.456,371.456,371.456,371.456,37
26-05-2025--1.456,331.456,331.456,331.456,33
23-05-2025--1.455,241.455,241.455,241.455,24
22-05-2025--1.452,481.452,481.452,481.452,48
21-05-2025--1.452,271.452,271.452,271.452,27
20-05-2025--1.452,941.452,941.452,941.452,94
19-05-2025--1.453,711.453,711.453,711.453,71
16-05-2025--1.452,411.452,411.452,411.452,41
15-05-2025--1.450,121.450,121.450,121.450,12
14-05-2025--1.447,681.447,681.447,681.447,68
13-05-2025--1.447,911.447,911.447,911.447,91
12-05-2025--1.448,601.448,601.448,601.448,60
09-05-2025--1.453,501.453,501.453,501.453,50
08-05-2025--1.455,421.455,421.455,421.455,42
07-05-2025--1.456,501.456,501.456,501.456,50
06-05-2025--1.453,891.453,891.453,891.453,89
05-05-2025--1.453,661.453,661.453,661.453,66
02-05-2025--1.453,091.453,091.453,091.453,09
30-04-2025--1.455,281.455,281.455,281.455,28
29-04-2025--1.453,181.453,181.453,181.453,18
28-04-2025--1.453,801.453,801.453,801.453,80
25-04-2025--1.453,081.453,081.453,081.453,08
24-04-2025--1.455,661.455,661.455,661.455,66
23-04-2025--1.450,961.450,961.450,961.450,96
22-04-2025--1.452,511.452,511.452,511.452,51
17-04-2025--1.450,611.450,611.450,611.450,61
16-04-2025--1.447,381.447,381.447,381.447,38
15-04-2025--1.445,591.445,591.445,591.445,59
14-04-2025--1.446,611.446,611.446,611.446,61
11-04-2025--1.441,681.441,681.441,681.441,68
10-04-2025--1.441,421.441,421.441,421.441,42
09-04-2025--1.441,271.441,271.441,271.441,27
08-04-2025--1.438,741.438,741.438,741.438,74
07-04-2025--1.440,591.440,591.440,591.440,59
04-04-2025--1.442,771.442,771.442,771.442,77
03-04-2025--1.440,351.440,351.440,351.440,35
02-04-2025--1.436,031.436,031.436,031.436,03
01-04-2025--1.437,011.437,011.437,011.437,01
31-03-2025--1.435,231.435,231.435,231.435,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?