Close sub menu
EN MTS ITA 3-5 GR
EN MTS ITA 3-5 GR 1430,760 +2,61 +0,18% (02:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--1.430,351.430,351.430,351.430,35
02-12-2024--1.430,761.430,761.430,761.430,76
29-11-2024--1.428,151.428,151.428,151.428,15
28-11-2024--1.425,241.425,241.425,241.425,24
27-11-2024--1.421,851.421,851.421,851.421,85
26-11-2024--1.420,601.420,601.420,601.420,60
25-11-2024--1.421,711.421,711.421,711.421,71
22-11-2024--1.419,421.419,421.419,421.419,42
20-11-2024--1.414,351.414,351.414,351.414,35
19-11-2024--1.414,761.414,761.414,761.414,76
18-11-2024--1.412,971.412,971.412,971.412,97
15-11-2024--1.415,501.415,501.415,501.415,50
14-11-2024--1.414,501.414,501.414,501.414,50
13-11-2024--1.411,041.411,041.411,041.411,04
12-11-2024--1.411,601.411,601.411,601.411,60
11-11-2024--1.412,241.412,241.412,241.412,24
08-11-2024--1.408,131.408,131.408,131.408,13
07-11-2024--1.407,241.407,241.407,241.407,24
06-11-2024--1.406,711.406,711.406,711.406,71
05-11-2024--1.405,791.405,791.405,791.405,79
04-11-2024--1.406,141.406,141.406,141.406,14
01-11-2024--1.406,401.406,401.406,401.406,40
31-10-2024--1.404,311.404,311.404,311.404,31
30-10-2024--1.407,871.407,871.407,871.407,87
29-10-2024--1.413,071.413,071.413,071.413,07
28-10-2024--1.414,631.414,631.414,631.414,63
25-10-2024--1.414,641.414,641.414,641.414,64
24-10-2024--1.417,911.417,911.417,911.417,91
23-10-2024--1.415,021.415,021.415,021.415,02
22-10-2024--1.413,391.413,391.413,391.413,39
21-10-2024--1.414,881.414,881.414,881.414,88
18-10-2024--1.420,951.420,951.420,951.420,95
17-10-2024--1.418,361.418,361.418,361.418,36
16-10-2024--1.416,871.416,871.416,871.416,87
15-10-2024--1.413,961.413,961.413,961.413,96
14-10-2024--1.410,141.410,141.410,141.410,14
11-10-2024--1.408,221.408,221.408,221.408,22
10-10-2024--1.410,071.410,071.410,071.410,07
09-10-2024--1.409,021.409,021.409,021.409,02
08-10-2024--1.409,451.409,451.409,451.409,45
07-10-2024--1.408,881.408,881.408,881.408,88
04-10-2024--1.411,971.411,971.411,971.411,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?