Close sub menu
EN MTS ITA 3-5 GR
Koers
EN MTS ITA 3-5 GR 1419,110 +1,26 +0,09% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.419,111.419,111.419,111.419,11
16-01-2025--1.417,851.417,851.417,851.417,85
15-01-2025--1.416,861.416,861.416,861.416,86
14-01-2025--1.409,291.409,291.409,291.409,29
13-01-2025--1.409,771.409,771.409,771.409,77
10-01-2025--1.412,301.412,301.412,301.412,30
09-01-2025--1.415,761.415,761.415,761.415,76
08-01-2025--1.417,891.417,891.417,891.417,89
07-01-2025--1.419,141.419,141.419,141.419,14
06-01-2025--1.419,161.419,161.419,161.419,16
03-01-2025--1.419,441.419,441.419,441.419,44
02-01-2025--1.424,381.424,381.424,381.424,38
30-12-2024--1.422,811.422,811.422,811.422,81
27-12-2024--1.422,861.422,861.422,861.422,86
23-12-2024--1.423,361.423,361.423,361.423,36
20-12-2024--1.425,551.425,551.425,551.425,55
19-12-2024--1.424,531.424,531.424,531.424,53
18-12-2024--1.426,191.426,191.426,191.426,19
17-12-2024--1.426,561.426,561.426,561.426,56
16-12-2024--1.426,511.426,511.426,511.426,51
13-12-2024--1.426,391.426,391.426,391.426,39
12-12-2024--1.428,561.428,561.428,561.428,56
11-12-2024--1.434,531.434,531.434,531.434,53
10-12-2024--1.432,981.432,981.432,981.432,98
09-12-2024--1.432,991.432,991.432,991.432,99
06-12-2024--1.431,141.431,141.431,141.431,14
05-12-2024--1.431,051.431,051.431,051.431,05
04-12-2024--1.431,841.431,841.431,841.431,84
03-12-2024--1.430,351.430,351.430,351.430,35
02-12-2024--1.430,761.430,761.430,761.430,76
29-11-2024--1.428,151.428,151.428,151.428,15
28-11-2024--1.425,241.425,241.425,241.425,24
27-11-2024--1.421,851.421,851.421,851.421,85
26-11-2024--1.420,601.420,601.420,601.420,60
25-11-2024--1.421,711.421,711.421,711.421,71
22-11-2024--1.419,421.419,421.419,421.419,42
21-11-2024--1.416,071.416,071.416,071.416,07
20-11-2024--1.414,351.414,351.414,351.414,35
19-11-2024--1.414,761.414,761.414,761.414,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?