Close sub menu
EN MTS ITA 3-5 GR
Koers
EN MTS ITA 3-5 GR 1429,370 +2,86 +0,20% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.429,371.429,371.429,371.429,37
20-02-2025--1.426,511.426,511.426,511.426,51
19-02-2025--1.425,331.425,331.425,331.425,33
18-02-2025--1.428,781.428,781.428,781.428,78
17-02-2025--1.428,611.428,611.428,611.428,61
14-02-2025--1.428,961.428,961.428,961.428,96
13-02-2025--1.431,001.431,001.431,001.431,00
12-02-2025--1.427,011.427,011.427,011.427,01
11-02-2025--1.428,391.428,391.428,391.428,39
10-02-2025--1.432,831.432,831.432,831.432,83
07-02-2025--1.430,581.430,581.430,581.430,58
06-02-2025--1.432,341.432,341.432,341.432,34
05-02-2025--1.431,981.431,981.431,981.431,98
04-02-2025--1.429,351.429,351.429,351.429,35
03-02-2025--1.429,361.429,361.429,361.429,36
31-01-2025--1.426,181.426,181.426,181.426,18
30-01-2025--1.422,511.422,511.422,511.422,51
29-01-2025--1.419,381.419,381.419,381.419,38
28-01-2025--1.419,821.419,821.419,821.419,82
27-01-2025--1.418,831.418,831.418,831.418,83
24-01-2025--1.417,431.417,431.417,431.417,43
23-01-2025--1.418,621.418,621.418,621.418,62
22-01-2025--1.421,031.421,031.421,031.421,03
21-01-2025--1.421,501.421,501.421,501.421,50
20-01-2025--1.420,131.420,131.420,131.420,13
17-01-2025--1.419,111.419,111.419,111.419,11
16-01-2025--1.417,851.417,851.417,851.417,85
15-01-2025--1.416,861.416,861.416,861.416,86
14-01-2025--1.409,291.409,291.409,291.409,29
13-01-2025--1.409,771.409,771.409,771.409,77
10-01-2025--1.412,301.412,301.412,301.412,30
09-01-2025--1.415,761.415,761.415,761.415,76
08-01-2025--1.417,891.417,891.417,891.417,89
07-01-2025--1.419,141.419,141.419,141.419,14
06-01-2025--1.419,161.419,161.419,161.419,16
03-01-2025--1.419,441.419,441.419,441.419,44
02-01-2025--1.424,381.424,381.424,381.424,38
30-12-2024--1.422,811.422,811.422,811.422,81
27-12-2024--1.422,861.422,861.422,861.422,86
23-12-2024--1.423,361.423,361.423,361.423,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?