Close sub menu
EN MTS ITA 3-5 GR
Koers
EN MTS ITA 3-5 GR 1434,340 +2,31 +0,16% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.435,231.435,231.435,231.435,23
28-03-2025--1.434,341.434,341.434,341.434,34
27-03-2025--1.432,031.432,031.432,031.432,03
26-03-2025--1.429,991.429,991.429,991.429,99
25-03-2025--1.429,241.429,241.429,241.429,24
24-03-2025--1.429,501.429,501.429,501.429,50
21-03-2025--1.429,161.429,161.429,161.429,16
20-03-2025--1.426,771.426,771.426,771.426,77
19-03-2025--1.425,741.425,741.425,741.425,74
18-03-2025--1.425,881.425,881.425,881.425,88
17-03-2025--1.425,851.425,851.425,851.425,85
14-03-2025--1.423,161.423,161.423,161.423,16
13-03-2025--1.423,441.423,441.423,441.423,44
12-03-2025--1.421,671.421,671.421,671.421,67
11-03-2025--1.421,561.421,561.421,561.421,56
10-03-2025--1.422,731.422,731.422,731.422,73
07-03-2025--1.421,471.421,471.421,471.421,47
06-03-2025--1.418,231.418,231.418,231.418,23
05-03-2025--1.420,491.420,491.420,491.420,49
04-03-2025--1.435,981.435,981.435,981.435,98
03-03-2025--1.433,761.433,761.433,761.433,76
28-02-2025--1.435,701.435,701.435,701.435,70
27-02-2025--1.434,551.434,551.434,551.434,55
26-02-2025--1.433,681.433,681.433,681.433,68
25-02-2025--1.432,061.432,061.432,061.432,06
24-02-2025--1.430,671.430,671.430,671.430,67
21-02-2025--1.429,371.429,371.429,371.429,37
20-02-2025--1.426,511.426,511.426,511.426,51
19-02-2025--1.425,331.425,331.425,331.425,33
18-02-2025--1.428,781.428,781.428,781.428,78
17-02-2025--1.428,611.428,611.428,611.428,61
14-02-2025--1.428,961.428,961.428,961.428,96
13-02-2025--1.431,001.431,001.431,001.431,00
12-02-2025--1.427,011.427,011.427,011.427,01
11-02-2025--1.428,391.428,391.428,391.428,39
10-02-2025--1.432,831.432,831.432,831.432,83
07-02-2025--1.430,581.430,581.430,581.430,58
06-02-2025--1.432,341.432,341.432,341.432,34
05-02-2025--1.431,981.431,981.431,981.431,98
04-02-2025--1.429,351.429,351.429,351.429,35
03-02-2025--1.429,361.429,361.429,361.429,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?