Close sub menu
EN MTS ITA 5-7 GR
Koers
EN MTS ITA 5-7 GR 1619,140 +5,05 +0,31% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.619,141.619,141.619,141.619,14
20-02-2025--1.614,091.614,091.614,091.614,09
19-02-2025--1.612,741.612,741.612,741.612,74
18-02-2025--1.619,091.619,091.619,091.619,09
17-02-2025--1.619,131.619,131.619,131.619,13
14-02-2025--1.620,461.620,461.620,461.620,46
13-02-2025--1.623,421.623,421.623,421.623,42
12-02-2025--1.616,241.616,241.616,241.616,24
11-02-2025--1.618,671.618,671.618,671.618,67
10-02-2025--1.626,781.626,781.626,781.626,78
07-02-2025--1.623,181.623,181.623,181.623,18
06-02-2025--1.626,441.626,441.626,441.626,44
05-02-2025--1.625,641.625,641.625,641.625,64
04-02-2025--1.620,481.620,481.620,481.620,48
03-02-2025--1.620,371.620,371.620,371.620,37
31-01-2025--1.615,791.615,791.615,791.615,79
30-01-2025--1.610,721.610,721.610,721.610,72
29-01-2025--1.606,061.606,061.606,061.606,06
28-01-2025--1.606,931.606,931.606,931.606,93
27-01-2025--1.605,791.605,791.605,791.605,79
24-01-2025--1.604,011.604,011.604,011.604,01
23-01-2025--1.605,301.605,301.605,301.605,30
22-01-2025--1.609,621.609,621.609,621.609,62
21-01-2025--1.610,151.610,151.610,151.610,15
20-01-2025--1.607,701.607,701.607,701.607,70
17-01-2025--1.606,221.606,221.606,221.606,22
16-01-2025--1.603,291.603,291.603,291.603,29
15-01-2025--1.602,021.602,021.602,021.602,02
14-01-2025--1.588,501.588,501.588,501.588,50
13-01-2025--1.589,591.589,591.589,591.589,59
10-01-2025--1.594,321.594,321.594,321.594,32
09-01-2025--1.599,801.599,801.599,801.599,80
08-01-2025--1.603,141.603,141.603,141.603,14
07-01-2025--1.605,761.605,761.605,761.605,76
06-01-2025--1.607,061.607,061.607,061.607,06
03-01-2025--1.607,301.607,301.607,301.607,30
02-01-2025--1.614,791.614,791.614,791.614,79
30-12-2024--1.612,201.612,201.612,201.612,20
27-12-2024--1.611,981.611,981.611,981.611,98
23-12-2024--1.613,811.613,811.613,811.613,81
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?