Close sub menu
EN MTS ITA 5-7 GR
Koers
EN MTS ITA 5-7 GR 1629,390 +3,84 +0,24% (02:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-2024--1.629,391.629,391.629,391.629,39
29-11-2024--1.625,551.625,551.625,551.625,55
28-11-2024--1.620,571.620,571.620,571.620,57
27-11-2024--1.615,001.615,001.615,001.615,00
26-11-2024--1.612,511.612,511.612,511.612,51
25-11-2024--1.613,341.613,341.613,341.613,34
22-11-2024--1.608,451.608,451.608,451.608,45
21-11-2024--1.603,891.603,891.603,891.603,89
20-11-2024--1.601,471.601,471.601,471.601,47
18-11-2024--1.599,611.599,611.599,611.599,61
15-11-2024--1.603,481.603,481.603,481.603,48
14-11-2024--1.601,261.601,261.601,261.601,26
13-11-2024--1.595,741.595,741.595,741.595,74
12-11-2024--1.596,651.596,651.596,651.596,65
11-11-2024--1.598,621.598,621.598,621.598,62
08-11-2024--1.592,451.592,451.592,451.592,45
07-11-2024--1.589,641.589,641.589,641.589,64
06-11-2024--1.589,251.589,251.589,251.589,25
05-11-2024--1.590,221.590,221.590,221.590,22
04-11-2024--1.590,681.590,681.590,681.590,68
01-11-2024--1.590,611.590,611.590,611.590,61
31-10-2024--1.588,291.588,291.588,291.588,29
30-10-2024--1.593,421.593,421.593,421.593,42
29-10-2024--1.601,691.601,691.601,691.601,69
28-10-2024--1.605,651.605,651.605,651.605,65
25-10-2024--1.605,011.605,011.605,011.605,01
24-10-2024--1.609,831.609,831.609,831.609,83
23-10-2024--1.604,201.604,201.604,201.604,20
22-10-2024--1.602,301.602,301.602,301.602,30
21-10-2024--1.605,151.605,151.605,151.605,15
18-10-2024--1.616,601.616,601.616,601.616,60
17-10-2024--1.612,461.612,461.612,461.612,46
16-10-2024--1.610,611.610,611.610,611.610,61
15-10-2024--1.605,591.605,591.605,591.605,59
14-10-2024--1.598,801.598,801.598,801.598,80
11-10-2024--1.596,151.596,151.596,151.596,15
10-10-2024--1.598,431.598,431.598,431.598,43
09-10-2024--1.597,051.597,051.597,051.597,05
08-10-2024--1.597,271.597,271.597,271.597,27
07-10-2024--1.596,391.596,391.596,391.596,39
04-10-2024--1.601,291.601,291.601,291.601,29
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?