Close sub menu
EN MTS ITA 5-7 GR
Koers
EN MTS ITA 5-7 GR 1664,050 +2,81 +0,17% (17:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.664,051.664,051.664,051.664,05
03-07-2025--1.661,241.661,241.661,241.661,24
02-07-2025--1.657,071.657,071.657,071.657,07
01-07-2025--1.661,061.661,061.661,061.661,06
30-06-2025--1.660,091.660,091.660,091.660,09
27-06-2025--1.657,461.657,461.657,461.657,46
26-06-2025--1.660,931.660,931.660,931.660,93
25-06-2025--1.657,991.657,991.657,991.657,99
24-06-2025--1.659,241.659,241.659,241.659,24
23-06-2025--1.657,171.657,171.657,171.657,17
20-06-2025--1.654,211.654,211.654,211.654,21
19-06-2025--1.655,271.655,271.655,271.655,27
18-06-2025--1.658,561.658,561.658,561.658,56
17-06-2025--1.656,161.656,161.656,161.656,16
16-06-2025--1.658,931.658,931.658,931.658,93
13-06-2025--1.655,441.655,441.655,441.655,44
12-06-2025--1.661,441.661,441.661,441.661,44
11-06-2025--1.660,591.660,591.660,591.660,59
10-06-2025--1.658,721.658,721.658,721.658,72
09-06-2025--1.654,311.654,311.654,311.654,31
06-06-2025--1.654,751.654,751.654,751.654,75
05-06-2025--1.650,941.650,941.650,941.650,94
04-06-2025--1.657,471.657,471.657,471.657,47
03-06-2025--1.658,971.658,971.658,971.658,97
02-06-2025--1.658,271.658,271.658,271.658,27
30-05-2025--1.656,171.656,171.656,171.656,17
29-05-2025--1.656,551.656,551.656,551.656,55
28-05-2025--1.653,241.653,241.653,241.653,24
27-05-2025--1.652,241.652,241.652,241.652,24
26-05-2025--1.651,671.651,671.651,671.651,67
23-05-2025--1.649,031.649,031.649,031.649,03
22-05-2025--1.644,461.644,461.644,461.644,46
21-05-2025--1.645,191.645,191.645,191.645,19
20-05-2025--1.646,241.646,241.646,241.646,24
19-05-2025--1.647,831.647,831.647,831.647,83
16-05-2025--1.646,251.646,251.646,251.646,25
15-05-2025--1.642,241.642,241.642,241.642,24
14-05-2025--1.637,901.637,901.637,901.637,90
13-05-2025--1.638,531.638,531.638,531.638,53
12-05-2025--1.639,821.639,821.639,821.639,82
09-05-2025--1.646,381.646,381.646,381.646,38
08-05-2025--1.649,801.649,801.649,801.649,80
07-05-2025--1.650,731.650,731.650,731.650,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?