Close sub menu
EN MTS ITA 5-7 GR
Koers
EN MTS ITA 5-7 GR 1656,550 +3,31 +0,20% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.656,551.656,551.656,551.656,55
28-05-2025--1.653,241.653,241.653,241.653,24
27-05-2025--1.652,241.652,241.652,241.652,24
26-05-2025--1.651,671.651,671.651,671.651,67
23-05-2025--1.649,031.649,031.649,031.649,03
22-05-2025--1.644,461.644,461.644,461.644,46
21-05-2025--1.645,191.645,191.645,191.645,19
20-05-2025--1.646,241.646,241.646,241.646,24
19-05-2025--1.647,831.647,831.647,831.647,83
16-05-2025--1.646,251.646,251.646,251.646,25
15-05-2025--1.642,241.642,241.642,241.642,24
14-05-2025--1.637,901.637,901.637,901.637,90
13-05-2025--1.638,531.638,531.638,531.638,53
12-05-2025--1.639,821.639,821.639,821.639,82
09-05-2025--1.646,381.646,381.646,381.646,38
08-05-2025--1.649,801.649,801.649,801.649,80
07-05-2025--1.650,731.650,731.650,731.650,73
06-05-2025--1.645,601.645,601.645,601.645,60
05-05-2025--1.645,431.645,431.645,431.645,43
02-05-2025--1.645,231.645,231.645,231.645,23
30-04-2025--1.648,861.648,861.648,861.648,86
29-04-2025--1.645,241.645,241.645,241.645,24
28-04-2025--1.645,761.645,761.645,761.645,76
25-04-2025--1.645,581.645,581.645,581.645,58
24-04-2025--1.649,401.649,401.649,401.649,40
23-04-2025--1.641,321.641,321.641,321.641,32
22-04-2025--1.642,921.642,921.642,921.642,92
17-04-2025--1.640,091.640,091.640,091.640,09
16-04-2025--1.634,571.634,571.634,571.634,57
15-04-2025--1.631,591.631,591.631,591.631,59
14-04-2025--1.633,831.633,831.633,831.633,83
11-04-2025--1.624,271.624,271.624,271.624,27
10-04-2025--1.624,381.624,381.624,381.624,38
09-04-2025--1.621,631.621,631.621,631.621,63
08-04-2025--1.619,821.619,821.619,821.619,82
07-04-2025--1.622,521.622,521.622,521.622,52
04-04-2025--1.628,171.628,171.628,171.628,17
03-04-2025--1.625,161.625,161.625,161.625,16
02-04-2025--1.619,121.619,121.619,121.619,12
01-04-2025--1.621,381.621,381.621,381.621,38
31-03-2025--1.617,411.617,411.617,411.617,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?