Close sub menu
EN MTS ITA 5-7 GR
Koers
EN MTS ITA 5-7 GR 1645,430 +0,20 +0,01% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.645,431.645,431.645,431.645,43
02-05-2025--1.645,231.645,231.645,231.645,23
30-04-2025--1.648,861.648,861.648,861.648,86
29-04-2025--1.645,241.645,241.645,241.645,24
28-04-2025--1.645,761.645,761.645,761.645,76
25-04-2025--1.645,581.645,581.645,581.645,58
24-04-2025--1.649,401.649,401.649,401.649,40
23-04-2025--1.641,321.641,321.641,321.641,32
22-04-2025--1.642,921.642,921.642,921.642,92
17-04-2025--1.640,091.640,091.640,091.640,09
16-04-2025--1.634,571.634,571.634,571.634,57
15-04-2025--1.631,591.631,591.631,591.631,59
14-04-2025--1.633,831.633,831.633,831.633,83
11-04-2025--1.624,271.624,271.624,271.624,27
10-04-2025--1.624,381.624,381.624,381.624,38
09-04-2025--1.621,631.621,631.621,631.621,63
08-04-2025--1.619,821.619,821.619,821.619,82
07-04-2025--1.622,521.622,521.622,521.622,52
04-04-2025--1.628,171.628,171.628,171.628,17
03-04-2025--1.625,161.625,161.625,161.625,16
02-04-2025--1.619,121.619,121.619,121.619,12
01-04-2025--1.621,381.621,381.621,381.621,38
31-03-2025--1.617,411.617,411.617,411.617,41
28-03-2025--1.616,161.616,161.616,161.616,16
27-03-2025--1.612,601.612,601.612,601.612,60
26-03-2025--1.610,111.610,111.610,111.610,11
25-03-2025--1.609,491.609,491.609,491.609,49
24-03-2025--1.609,931.609,931.609,931.609,93
21-03-2025--1.609,821.609,821.609,821.609,82
20-03-2025--1.606,691.606,691.606,691.606,69
19-03-2025--1.605,181.605,181.605,181.605,18
18-03-2025--1.604,711.604,711.604,711.604,71
17-03-2025--1.605,511.605,511.605,511.605,51
14-03-2025--1.599,271.599,271.599,271.599,27
13-03-2025--1.599,601.599,601.599,601.599,60
12-03-2025--1.597,641.597,641.597,641.597,64
11-03-2025--1.596,691.596,691.596,691.596,69
10-03-2025--1.600,911.600,911.600,911.600,91
07-03-2025--1.599,781.599,781.599,781.599,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?