Close sub menu
EN MTS ITA 5-7 GR
Koers
EN MTS ITA 5-7 GR 1655,490 -2,82 -0,17% (17:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.655,491.655,491.655,491.655,49
24-07-2025--1.658,311.658,311.658,311.658,31
23-07-2025--1.668,161.668,161.668,161.668,16
22-07-2025--1.667,671.667,671.667,671.667,67
21-07-2025--1.666,351.666,351.666,351.666,35
18-07-2025--1.658,111.658,111.658,111.658,11
17-07-2025--1.659,721.659,721.659,721.659,72
16-07-2025--1.658,421.658,421.658,421.658,42
15-07-2025--1.655,931.655,931.655,931.655,93
14-07-2025--1.653,671.653,671.653,671.653,67
11-07-2025--1.653,421.653,421.653,421.653,42
10-07-2025--1.655,161.655,161.655,161.655,16
09-07-2025--1.658,181.658,181.658,181.658,18
08-07-2025--1.656,471.656,471.656,471.656,47
07-07-2025--1.659,661.659,661.659,661.659,66
04-07-2025--1.664,051.664,051.664,051.664,05
03-07-2025--1.661,241.661,241.661,241.661,24
02-07-2025--1.657,071.657,071.657,071.657,07
01-07-2025--1.661,061.661,061.661,061.661,06
30-06-2025--1.660,091.660,091.660,091.660,09
27-06-2025--1.657,461.657,461.657,461.657,46
26-06-2025--1.660,931.660,931.660,931.660,93
25-06-2025--1.657,991.657,991.657,991.657,99
24-06-2025--1.659,241.659,241.659,241.659,24
23-06-2025--1.657,171.657,171.657,171.657,17
20-06-2025--1.654,211.654,211.654,211.654,21
19-06-2025--1.655,271.655,271.655,271.655,27
18-06-2025--1.658,561.658,561.658,561.658,56
17-06-2025--1.656,161.656,161.656,161.656,16
16-06-2025--1.658,931.658,931.658,931.658,93
13-06-2025--1.655,441.655,441.655,441.655,44
12-06-2025--1.661,441.661,441.661,441.661,44
11-06-2025--1.660,591.660,591.660,591.660,59
10-06-2025--1.658,721.658,721.658,721.658,72
09-06-2025--1.654,311.654,311.654,311.654,31
06-06-2025--1.654,751.654,751.654,751.654,75
05-06-2025--1.650,941.650,941.650,941.650,94
04-06-2025--1.657,471.657,471.657,471.657,47
03-06-2025--1.658,971.658,971.658,971.658,97
02-06-2025--1.658,271.658,271.658,271.658,27
30-05-2025--1.656,171.656,171.656,171.656,17
29-05-2025--1.656,551.656,551.656,551.656,55
28-05-2025--1.653,241.653,241.653,241.653,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?