Close sub menu
EN MTS ITA 5-7 GR
Koers
EN MTS ITA 5-7 GR 1621,380 +3,97 +0,25% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--1.621,381.621,381.621,381.621,38
31-03-2025--1.617,411.617,411.617,411.617,41
28-03-2025--1.616,161.616,161.616,161.616,16
27-03-2025--1.612,601.612,601.612,601.612,60
26-03-2025--1.610,111.610,111.610,111.610,11
25-03-2025--1.609,491.609,491.609,491.609,49
24-03-2025--1.609,931.609,931.609,931.609,93
21-03-2025--1.609,821.609,821.609,821.609,82
20-03-2025--1.606,691.606,691.606,691.606,69
19-03-2025--1.605,181.605,181.605,181.605,18
18-03-2025--1.604,711.604,711.604,711.604,71
17-03-2025--1.605,511.605,511.605,511.605,51
14-03-2025--1.599,271.599,271.599,271.599,27
13-03-2025--1.599,601.599,601.599,601.599,60
12-03-2025--1.597,641.597,641.597,641.597,64
11-03-2025--1.596,691.596,691.596,691.596,69
10-03-2025--1.600,911.600,911.600,911.600,91
07-03-2025--1.599,781.599,781.599,781.599,78
06-03-2025--1.594,861.594,861.594,861.594,86
05-03-2025--1.600,251.600,251.600,251.600,25
04-03-2025--1.625,991.625,991.625,991.625,99
03-03-2025--1.624,311.624,311.624,311.624,31
28-02-2025--1.628,341.628,341.628,341.628,34
27-02-2025--1.626,271.626,271.626,271.626,27
26-02-2025--1.625,481.625,481.625,481.625,48
25-02-2025--1.622,371.622,371.622,371.622,37
24-02-2025--1.620,481.620,481.620,481.620,48
21-02-2025--1.619,141.619,141.619,141.619,14
20-02-2025--1.614,091.614,091.614,091.614,09
19-02-2025--1.612,741.612,741.612,741.612,74
18-02-2025--1.619,091.619,091.619,091.619,09
17-02-2025--1.619,131.619,131.619,131.619,13
14-02-2025--1.620,461.620,461.620,461.620,46
13-02-2025--1.623,421.623,421.623,421.623,42
12-02-2025--1.616,241.616,241.616,241.616,24
11-02-2025--1.618,671.618,671.618,671.618,67
10-02-2025--1.626,781.626,781.626,781.626,78
07-02-2025--1.623,181.623,181.623,181.623,18
06-02-2025--1.626,441.626,441.626,441.626,44
05-02-2025--1.625,641.625,641.625,641.625,64
04-02-2025--1.620,481.620,481.620,481.620,48
03-02-2025--1.620,371.620,371.620,371.620,37
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?