Close sub menu
EN MTS ITA 7-10 GR
Koers
EN MTS ITA 7-10 GR 1769,840 +4,54 +0,26% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.769,841.769,841.769,841.769,84
28-05-2025--1.765,301.765,301.765,301.765,30
27-05-2025--1.764,371.764,371.764,371.764,37
26-05-2025--1.762,681.762,681.762,681.762,68
23-05-2025--1.756,991.756,991.756,991.756,99
22-05-2025--1.749,861.749,861.749,861.749,86
21-05-2025--1.751,831.751,831.751,831.751,83
20-05-2025--1.753,421.753,421.753,421.753,42
19-05-2025--1.756,641.756,641.756,641.756,64
16-05-2025--1.755,091.755,091.755,091.755,09
15-05-2025--1.749,171.749,171.749,171.749,17
14-05-2025--1.743,011.743,011.743,011.743,01
13-05-2025--1.744,161.744,161.744,161.744,16
12-05-2025--1.746,301.746,301.746,301.746,30
09-05-2025--1.753,421.753,421.753,421.753,42
08-05-2025--1.758,731.758,731.758,731.758,73
07-05-2025--1.759,781.759,781.759,781.759,78
06-05-2025--1.751,391.751,391.751,391.751,39
05-05-2025--1.751,901.751,901.751,901.751,90
02-05-2025--1.751,461.751,461.751,461.751,46
30-04-2025--1.756,131.756,131.756,131.756,13
29-04-2025--1.751,501.751,501.751,501.751,50
28-04-2025--1.751,521.751,521.751,521.751,52
25-04-2025--1.752,571.752,571.752,571.752,57
24-04-2025--1.757,931.757,931.757,931.757,93
23-04-2025--1.746,951.746,951.746,951.746,95
22-04-2025--1.748,251.748,251.748,251.748,25
17-04-2025--1.744,541.744,541.744,541.744,54
16-04-2025--1.736,921.736,921.736,921.736,92
15-04-2025--1.733,481.733,481.733,481.733,48
14-04-2025--1.737,771.737,771.737,771.737,77
11-04-2025--1.722,361.722,361.722,361.722,36
10-04-2025--1.723,391.723,391.723,391.723,39
09-04-2025--1.715,651.715,651.715,651.715,65
08-04-2025--1.716,011.716,011.716,011.716,01
07-04-2025--1.718,041.718,041.718,041.718,04
04-04-2025--1.727,921.727,921.727,921.727,92
03-04-2025--1.726,391.726,391.726,391.726,39
02-04-2025--1.719,221.719,221.719,221.719,22
01-04-2025--1.722,841.722,841.722,841.722,84
31-03-2025--1.716,051.716,051.716,051.716,05
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?