Close sub menu
EN MTS ITA 7-10 GR
Koers
EN MTS ITA 7-10 GR 1715,760 -2,52 -0,15% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.715,761.715,761.715,761.715,76
19-11-2024--1.718,281.718,281.718,281.718,28
18-11-2024--1.713,401.713,401.713,401.713,40
15-11-2024--1.718,351.718,351.718,351.718,35
14-11-2024--1.715,141.715,141.715,141.715,14
13-11-2024--1.707,541.707,541.707,541.707,54
12-11-2024--1.708,161.708,161.708,161.708,16
11-11-2024--1.712,131.712,131.712,131.712,13
08-11-2024--1.703,771.703,771.703,771.703,77
07-11-2024--1.697,971.697,971.697,971.697,97
05-11-2024--1.703,181.703,181.703,181.703,18
04-11-2024--1.703,501.703,501.703,501.703,50
01-11-2024--1.702,351.702,351.702,351.702,35
31-10-2024--1.700,981.700,981.700,981.700,98
30-10-2024--1.707,401.707,401.707,401.707,40
29-10-2024--1.717,361.717,361.717,361.717,36
28-10-2024--1.725,021.725,021.725,021.725,02
25-10-2024--1.722,261.722,261.722,261.722,26
24-10-2024--1.728,571.728,571.728,571.728,57
23-10-2024--1.719,731.719,731.719,731.719,73
22-10-2024--1.718,091.718,091.718,091.718,09
21-10-2024--1.722,451.722,451.722,451.722,45
18-10-2024--1.740,271.740,271.740,271.740,27
17-10-2024--1.733,821.733,821.733,821.733,82
16-10-2024--1.732,621.732,621.732,621.732,62
15-10-2024--1.724,921.724,921.724,921.724,92
14-10-2024--1.715,231.715,231.715,231.715,23
11-10-2024--1.711,471.711,471.711,471.711,47
10-10-2024--1.714,341.714,341.714,341.714,34
09-10-2024--1.712,501.712,501.712,501.712,50
08-10-2024--1.712,181.712,181.712,181.712,18
07-10-2024--1.711,561.711,561.711,561.711,56
04-10-2024--1.717,531.717,531.717,531.717,53
03-10-2024--1.722,021.722,021.722,021.722,02
02-10-2024--1.727,031.727,031.727,031.727,03
01-10-2024--1.736,571.736,571.736,571.736,57
30-09-2024--1.725,221.725,221.725,221.725,22
27-09-2024--1.725,231.725,231.725,231.725,23
26-09-2024--1.723,831.723,831.723,831.723,83
25-09-2024--1.708,661.708,661.708,661.708,66
24-09-2024--1.720,971.720,971.720,971.720,97
23-09-2024--1.716,031.716,031.716,031.716,03
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?