Close sub menu
EN MTS ITA 7-10 GR
Koers
EN MTS ITA 7-10 GR 1718,450 +4,65 +0,27% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.718,451.718,451.718,451.718,45
16-01-2025--1.713,801.713,801.713,801.713,80
15-01-2025--1.712,141.712,141.712,141.712,14
14-01-2025--1.693,281.693,281.693,281.693,28
13-01-2025--1.695,551.695,551.695,551.695,55
10-01-2025--1.701,801.701,801.701,801.701,80
09-01-2025--1.709,251.709,251.709,251.709,25
08-01-2025--1.713,171.713,171.713,171.713,17
07-01-2025--1.717,411.717,411.717,411.717,41
06-01-2025--1.721,311.721,311.721,311.721,31
03-01-2025--1.720,701.720,701.720,701.720,70
02-01-2025--1.729,991.729,991.729,991.729,99
30-12-2024--1.727,371.727,371.727,371.727,37
27-12-2024--1.726,811.726,811.726,811.726,81
23-12-2024--1.730,221.730,221.730,221.730,22
20-12-2024--1.735,731.735,731.735,731.735,73
19-12-2024--1.733,571.733,571.733,571.733,57
18-12-2024--1.741,191.741,191.741,191.741,19
17-12-2024--1.744,441.744,441.744,441.744,44
16-12-2024--1.743,161.743,161.743,161.743,16
13-12-2024--1.744,111.744,111.744,111.744,11
12-12-2024--1.751,911.751,911.751,911.751,91
11-12-2024--1.765,361.765,361.765,361.765,36
10-12-2024--1.763,211.763,211.763,211.763,21
09-12-2024--1.766,291.766,291.766,291.766,29
06-12-2024--1.763,261.763,261.763,261.763,26
05-12-2024--1.764,001.764,001.764,001.764,00
04-12-2024--1.761,451.761,451.761,451.761,45
03-12-2024--1.757,011.757,011.757,011.757,01
02-12-2024--1.755,931.755,931.755,931.755,93
29-11-2024--1.751,341.751,341.751,341.751,34
28-11-2024--1.744,361.744,361.744,361.744,36
27-11-2024--1.736,871.736,871.736,871.736,87
26-11-2024--1.731,911.731,911.731,911.731,91
25-11-2024--1.732,391.732,391.732,391.732,39
22-11-2024--1.723,581.723,581.723,581.723,58
21-11-2024--1.718,631.718,631.718,631.718,63
20-11-2024--1.715,761.715,761.715,761.715,76
19-11-2024--1.718,281.718,281.718,281.718,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?