Close sub menu
EN MTS ITA 7-10 GR
Koers
EN MTS ITA 7-10 GR 1751,900 +0,44 +0,03% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.751,901.751,901.751,901.751,90
02-05-2025--1.751,461.751,461.751,461.751,46
30-04-2025--1.756,131.756,131.756,131.756,13
29-04-2025--1.751,501.751,501.751,501.751,50
28-04-2025--1.751,521.751,521.751,521.751,52
25-04-2025--1.752,571.752,571.752,571.752,57
24-04-2025--1.757,931.757,931.757,931.757,93
23-04-2025--1.746,951.746,951.746,951.746,95
22-04-2025--1.748,251.748,251.748,251.748,25
17-04-2025--1.744,541.744,541.744,541.744,54
16-04-2025--1.736,921.736,921.736,921.736,92
15-04-2025--1.733,481.733,481.733,481.733,48
14-04-2025--1.737,771.737,771.737,771.737,77
11-04-2025--1.722,361.722,361.722,361.722,36
10-04-2025--1.723,391.723,391.723,391.723,39
09-04-2025--1.715,651.715,651.715,651.715,65
08-04-2025--1.716,011.716,011.716,011.716,01
07-04-2025--1.718,041.718,041.718,041.718,04
04-04-2025--1.727,921.727,921.727,921.727,92
03-04-2025--1.726,391.726,391.726,391.726,39
02-04-2025--1.719,221.719,221.719,221.719,22
01-04-2025--1.722,841.722,841.722,841.722,84
31-03-2025--1.716,051.716,051.716,051.716,05
28-03-2025--1.714,881.714,881.714,881.714,88
27-03-2025--1.710,091.710,091.710,091.710,09
26-03-2025--1.708,051.708,051.708,051.708,05
25-03-2025--1.707,531.707,531.707,531.707,53
24-03-2025--1.708,481.708,481.708,481.708,48
21-03-2025--1.709,101.709,101.709,101.709,10
20-03-2025--1.705,411.705,411.705,411.705,41
19-03-2025--1.704,021.704,021.704,021.704,02
18-03-2025--1.702,501.702,501.702,501.702,50
17-03-2025--1.703,891.703,891.703,891.703,89
14-03-2025--1.693,331.693,331.693,331.693,33
13-03-2025--1.694,261.694,261.694,261.694,26
12-03-2025--1.692,091.692,091.692,091.692,09
11-03-2025--1.690,101.690,101.690,101.690,10
10-03-2025--1.697,991.697,991.697,991.697,99
07-03-2025--1.697,011.697,011.697,011.697,01
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?