Close sub menu
EN MTS ITA 7-10 GR
Koers
EN MTS ITA 7-10 GR 1769,150 -3,48 -0,20% (17:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.769,151.769,151.769,151.769,15
24-07-2025--1.772,631.772,631.772,631.772,63
23-07-2025--1.785,451.785,451.785,451.785,45
22-07-2025--1.784,971.784,971.784,971.784,97
21-07-2025--1.782,361.782,361.782,361.782,36
18-07-2025--1.769,831.769,831.769,831.769,83
17-07-2025--1.772,831.772,831.772,831.772,83
16-07-2025--1.770,821.770,821.770,821.770,82
15-07-2025--1.767,921.767,921.767,921.767,92
14-07-2025--1.764,781.764,781.764,781.764,78
11-07-2025--1.766,141.766,141.766,141.766,14
10-07-2025--1.768,321.768,321.768,321.768,32
09-07-2025--1.772,441.772,441.772,441.772,44
08-07-2025--1.770,531.770,531.770,531.770,53
07-07-2025--1.775,171.775,171.775,171.775,17
04-07-2025--1.781,491.781,491.781,491.781,49
03-07-2025--1.778,411.778,411.778,411.778,41
02-07-2025--1.772,151.772,151.772,151.772,15
01-07-2025--1.778,921.778,921.778,921.778,92
30-06-2025--1.777,311.777,311.777,311.777,31
27-06-2025--1.773,811.773,811.773,811.773,81
26-06-2025--1.777,461.777,461.777,461.777,46
25-06-2025--1.774,431.774,431.774,431.774,43
24-06-2025--1.777,291.777,291.777,291.777,29
23-06-2025--1.774,111.774,111.774,111.774,11
20-06-2025--1.769,561.769,561.769,561.769,56
19-06-2025--1.771,151.771,151.771,151.771,15
18-06-2025--1.776,901.776,901.776,901.776,90
17-06-2025--1.773,051.773,051.773,051.773,05
16-06-2025--1.776,821.776,821.776,821.776,82
13-06-2025--1.772,581.772,581.772,581.772,58
12-06-2025--1.781,131.781,131.781,131.781,13
11-06-2025--1.779,491.779,491.779,491.779,49
10-06-2025--1.777,701.777,701.777,701.777,70
09-06-2025--1.770,221.770,221.770,221.770,22
06-06-2025--1.770,821.770,821.770,821.770,82
05-06-2025--1.764,481.764,481.764,481.764,48
04-06-2025--1.772,121.772,121.772,121.772,12
03-06-2025--1.773,021.773,021.773,021.773,02
02-06-2025--1.771,781.771,781.771,781.771,78
30-05-2025--1.769,261.769,261.769,261.769,26
29-05-2025--1.769,841.769,841.769,841.769,84
28-05-2025--1.765,301.765,301.765,301.765,30
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?