Close sub menu
EN MTS ITA 7-10 GR
Koers
EN MTS ITA 7-10 GR 1714,880 +4,79 +0,28% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.716,051.716,051.716,051.716,05
28-03-2025--1.714,881.714,881.714,881.714,88
27-03-2025--1.710,091.710,091.710,091.710,09
26-03-2025--1.708,051.708,051.708,051.708,05
25-03-2025--1.707,531.707,531.707,531.707,53
24-03-2025--1.708,481.708,481.708,481.708,48
21-03-2025--1.709,101.709,101.709,101.709,10
20-03-2025--1.705,411.705,411.705,411.705,41
19-03-2025--1.704,021.704,021.704,021.704,02
18-03-2025--1.702,501.702,501.702,501.702,50
17-03-2025--1.703,891.703,891.703,891.703,89
14-03-2025--1.693,331.693,331.693,331.693,33
13-03-2025--1.694,261.694,261.694,261.694,26
12-03-2025--1.692,091.692,091.692,091.692,09
11-03-2025--1.690,101.690,101.690,101.690,10
10-03-2025--1.697,991.697,991.697,991.697,99
07-03-2025--1.697,011.697,011.697,011.697,01
06-03-2025--1.690,771.690,771.690,771.690,77
05-03-2025--1.699,391.699,391.699,391.699,39
04-03-2025--1.736,571.736,571.736,571.736,57
03-03-2025--1.736,501.736,501.736,501.736,50
28-02-2025--1.744,501.744,501.744,501.744,50
27-02-2025--1.741,521.741,521.741,521.741,52
26-02-2025--1.741,711.741,711.741,711.741,71
25-02-2025--1.736,641.736,641.736,641.736,64
24-02-2025--1.734,011.734,011.734,011.734,01
21-02-2025--1.733,111.733,111.733,111.733,11
20-02-2025--1.725,531.725,531.725,531.725,53
19-02-2025--1.723,921.723,921.723,921.723,92
18-02-2025--1.733,891.733,891.733,891.733,89
17-02-2025--1.733,951.733,951.733,951.733,95
14-02-2025--1.736,471.736,471.736,471.736,47
13-02-2025--1.740,771.740,771.740,771.740,77
12-02-2025--1.730,011.730,011.730,011.730,01
11-02-2025--1.733,521.733,521.733,521.733,52
10-02-2025--1.744,981.744,981.744,981.744,98
07-02-2025--1.740,461.740,461.740,461.740,46
06-02-2025--1.745,391.745,391.745,391.745,39
05-02-2025--1.744,401.744,401.744,401.744,40
04-02-2025--1.736,021.736,021.736,021.736,02
03-02-2025--1.735,521.735,521.735,521.735,52
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?