Close sub menu
EN MTS ITA 7-10 GR
Koers
EN MTS ITA 7-10 GR 1781,490 +3,08 +0,17% (17:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.781,491.781,491.781,491.781,49
03-07-2025--1.778,411.778,411.778,411.778,41
02-07-2025--1.772,151.772,151.772,151.772,15
01-07-2025--1.778,921.778,921.778,921.778,92
30-06-2025--1.777,311.777,311.777,311.777,31
27-06-2025--1.773,811.773,811.773,811.773,81
26-06-2025--1.777,461.777,461.777,461.777,46
25-06-2025--1.774,431.774,431.774,431.774,43
24-06-2025--1.777,291.777,291.777,291.777,29
23-06-2025--1.774,111.774,111.774,111.774,11
20-06-2025--1.769,561.769,561.769,561.769,56
19-06-2025--1.771,151.771,151.771,151.771,15
18-06-2025--1.776,901.776,901.776,901.776,90
17-06-2025--1.773,051.773,051.773,051.773,05
16-06-2025--1.776,821.776,821.776,821.776,82
13-06-2025--1.772,581.772,581.772,581.772,58
12-06-2025--1.781,131.781,131.781,131.781,13
11-06-2025--1.779,491.779,491.779,491.779,49
10-06-2025--1.777,701.777,701.777,701.777,70
09-06-2025--1.770,221.770,221.770,221.770,22
06-06-2025--1.770,821.770,821.770,821.770,82
05-06-2025--1.764,481.764,481.764,481.764,48
04-06-2025--1.772,121.772,121.772,121.772,12
03-06-2025--1.773,021.773,021.773,021.773,02
02-06-2025--1.771,781.771,781.771,781.771,78
30-05-2025--1.769,261.769,261.769,261.769,26
29-05-2025--1.769,841.769,841.769,841.769,84
28-05-2025--1.765,301.765,301.765,301.765,30
27-05-2025--1.764,371.764,371.764,371.764,37
26-05-2025--1.762,681.762,681.762,681.762,68
23-05-2025--1.756,991.756,991.756,991.756,99
22-05-2025--1.749,861.749,861.749,861.749,86
21-05-2025--1.751,831.751,831.751,831.751,83
20-05-2025--1.753,421.753,421.753,421.753,42
19-05-2025--1.756,641.756,641.756,641.756,64
16-05-2025--1.755,091.755,091.755,091.755,09
15-05-2025--1.749,171.749,171.749,171.749,17
14-05-2025--1.743,011.743,011.743,011.743,01
13-05-2025--1.744,161.744,161.744,161.744,16
12-05-2025--1.746,301.746,301.746,301.746,30
09-05-2025--1.753,421.753,421.753,421.753,42
08-05-2025--1.758,731.758,731.758,731.758,73
07-05-2025--1.759,781.759,781.759,781.759,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?