Close sub menu
EN MTS ITA 7-10 GR
Koers
EN MTS ITA 7-10 GR 1733,110 +7,58 +0,44% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.733,111.733,111.733,111.733,11
20-02-2025--1.725,531.725,531.725,531.725,53
19-02-2025--1.723,921.723,921.723,921.723,92
18-02-2025--1.733,891.733,891.733,891.733,89
17-02-2025--1.733,951.733,951.733,951.733,95
14-02-2025--1.736,471.736,471.736,471.736,47
13-02-2025--1.740,771.740,771.740,771.740,77
12-02-2025--1.730,011.730,011.730,011.730,01
11-02-2025--1.733,521.733,521.733,521.733,52
10-02-2025--1.744,981.744,981.744,981.744,98
07-02-2025--1.740,461.740,461.740,461.740,46
06-02-2025--1.745,391.745,391.745,391.745,39
05-02-2025--1.744,401.744,401.744,401.744,40
04-02-2025--1.736,021.736,021.736,021.736,02
03-02-2025--1.735,521.735,521.735,521.735,52
31-01-2025--1.730,331.730,331.730,331.730,33
30-01-2025--1.724,171.724,171.724,171.724,17
29-01-2025--1.718,151.718,151.718,151.718,15
28-01-2025--1.719,871.719,871.719,871.719,87
27-01-2025--1.718,671.718,671.718,671.718,67
24-01-2025--1.716,521.716,521.716,521.716,52
23-01-2025--1.717,171.717,171.717,171.717,17
22-01-2025--1.723,491.723,491.723,491.723,49
21-01-2025--1.723,841.723,841.723,841.723,84
20-01-2025--1.720,281.720,281.720,281.720,28
17-01-2025--1.718,451.718,451.718,451.718,45
16-01-2025--1.713,801.713,801.713,801.713,80
15-01-2025--1.712,141.712,141.712,141.712,14
14-01-2025--1.693,281.693,281.693,281.693,28
13-01-2025--1.695,551.695,551.695,551.695,55
10-01-2025--1.701,801.701,801.701,801.701,80
09-01-2025--1.709,251.709,251.709,251.709,25
08-01-2025--1.713,171.713,171.713,171.713,17
07-01-2025--1.717,411.717,411.717,411.717,41
06-01-2025--1.721,311.721,311.721,311.721,31
03-01-2025--1.720,701.720,701.720,701.720,70
02-01-2025--1.729,991.729,991.729,991.729,99
30-12-2024--1.727,371.727,371.727,371.727,37
27-12-2024--1.726,811.726,811.726,811.726,81
23-12-2024--1.730,221.730,221.730,221.730,22
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?