Close sub menu
EN MTS ITA 25+ GR
Koers
EN MTS ITA 25+ GR 2020,640 +11,29 +0,56% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.020,642.020,642.020,642.020,64
28-05-2025--2.009,352.009,352.009,352.009,35
27-05-2025--2.007,612.007,612.007,612.007,61
26-05-2025--1.994,731.994,731.994,731.994,73
23-05-2025--1.973,641.973,641.973,641.973,64
22-05-2025--1.958,131.958,131.958,131.958,13
21-05-2025--1.970,841.970,841.970,841.970,84
20-05-2025--1.979,751.979,751.979,751.979,75
19-05-2025--1.999,251.999,251.999,251.999,25
16-05-2025--1.999,501.999,501.999,501.999,50
15-05-2025--1.981,941.981,941.981,941.981,94
14-05-2025--1.963,921.963,921.963,921.963,92
13-05-2025--1.965,771.965,771.965,771.965,77
12-05-2025--1.976,321.976,321.976,321.976,32
09-05-2025--1.984,831.984,831.984,831.984,83
08-05-2025--1.996,691.996,691.996,691.996,69
07-05-2025--2.003,642.003,642.003,642.003,64
06-05-2025--1.976,441.976,441.976,441.976,44
05-05-2025--1.983,131.983,131.983,131.983,13
02-05-2025--1.986,771.986,771.986,771.986,77
30-04-2025--1.999,631.999,631.999,631.999,63
29-04-2025--1.992,081.992,081.992,081.992,08
28-04-2025--1.994,731.994,731.994,731.994,73
25-04-2025--1.999,801.999,801.999,801.999,80
24-04-2025--2.011,212.011,212.011,212.011,21
23-04-2025--1.989,031.989,031.989,031.989,03
22-04-2025--1.991,321.991,321.991,321.991,32
17-04-2025--1.980,021.980,021.980,021.980,02
16-04-2025--1.973,091.973,091.973,091.973,09
15-04-2025--1.975,291.975,291.975,291.975,29
14-04-2025--1.993,061.993,061.993,061.993,06
11-04-2025--1.959,991.959,991.959,991.959,99
10-04-2025--1.948,401.948,401.948,401.948,40
09-04-2025--1.922,371.922,371.922,371.922,37
08-04-2025--1.919,991.919,991.919,991.919,99
07-04-2025--1.917,831.917,831.917,831.917,83
04-04-2025--1.947,521.947,521.947,521.947,52
03-04-2025--1.944,521.944,521.944,521.944,52
02-04-2025--1.943,161.943,161.943,161.943,16
01-04-2025--1.955,931.955,931.955,931.955,93
31-03-2025--1.932,921.932,921.932,921.932,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?