Close sub menu
EN MTS ITA 25+ GR
Koers
EN MTS ITA 25+ GR 2029,760 +20,09 +1,00% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.029,762.029,762.029,762.029,76
16-01-2025--2.009,672.009,672.009,672.009,67
15-01-2025--2.013,422.013,422.013,422.013,42
14-01-2025--1.969,191.969,191.969,191.969,19
13-01-2025--1.981,341.981,341.981,341.981,34
10-01-2025--1.994,851.994,851.994,851.994,85
09-01-2025--2.005,742.005,742.005,742.005,74
08-01-2025--2.018,342.018,342.018,342.018,34
07-01-2025--2.034,892.034,892.034,892.034,89
06-01-2025--2.049,642.049,642.049,642.049,64
03-01-2025--2.042,872.042,872.042,872.042,87
02-01-2025--2.057,802.057,802.057,802.057,80
30-12-2024--2.061,002.061,002.061,002.061,00
27-12-2024--2.061,052.061,052.061,052.061,05
23-12-2024--2.076,422.076,422.076,422.076,42
20-12-2024--2.087,032.087,032.087,032.087,03
19-12-2024--2.083,342.083,342.083,342.083,34
18-12-2024--2.106,072.106,072.106,072.106,07
17-12-2024--2.117,272.117,272.117,272.117,27
16-12-2024--2.112,992.112,992.112,992.112,99
13-12-2024--2.117,222.117,222.117,222.117,22
12-12-2024--2.137,922.137,922.137,922.137,92
11-12-2024--2.172,792.172,792.172,792.172,79
10-12-2024--2.172,592.172,592.172,592.172,59
09-12-2024--2.182,142.182,142.182,142.182,14
06-12-2024--2.178,822.178,822.178,822.178,82
05-12-2024--2.181,832.181,832.181,832.181,83
04-12-2024--2.159,952.159,952.159,952.159,95
03-12-2024--2.152,222.152,222.152,222.152,22
02-12-2024--2.145,192.145,192.145,192.145,19
29-11-2024--2.132,222.132,222.132,222.132,22
28-11-2024--2.117,262.117,262.117,262.117,26
27-11-2024--2.101,862.101,862.101,862.101,86
26-11-2024--2.082,062.082,062.082,062.082,06
25-11-2024--2.080,432.080,432.080,432.080,43
22-11-2024--2.057,992.057,992.057,992.057,99
21-11-2024--2.053,272.053,272.053,272.053,27
20-11-2024--2.052,512.052,512.052,512.052,51
19-11-2024--2.059,292.059,292.059,292.059,29
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?