Close sub menu
EN MTS ITA 25+ GR
Koers
EN MTS ITA 25+ GR 1983,130 -3,64 -0,18% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.983,131.983,131.983,131.983,13
02-05-2025--1.986,771.986,771.986,771.986,77
30-04-2025--1.999,631.999,631.999,631.999,63
29-04-2025--1.992,081.992,081.992,081.992,08
28-04-2025--1.994,731.994,731.994,731.994,73
25-04-2025--1.999,801.999,801.999,801.999,80
24-04-2025--2.011,212.011,212.011,212.011,21
23-04-2025--1.989,031.989,031.989,031.989,03
22-04-2025--1.991,321.991,321.991,321.991,32
17-04-2025--1.980,021.980,021.980,021.980,02
16-04-2025--1.973,091.973,091.973,091.973,09
15-04-2025--1.975,291.975,291.975,291.975,29
14-04-2025--1.993,061.993,061.993,061.993,06
11-04-2025--1.959,991.959,991.959,991.959,99
10-04-2025--1.948,401.948,401.948,401.948,40
09-04-2025--1.922,371.922,371.922,371.922,37
08-04-2025--1.919,991.919,991.919,991.919,99
07-04-2025--1.917,831.917,831.917,831.917,83
04-04-2025--1.947,521.947,521.947,521.947,52
03-04-2025--1.944,521.944,521.944,521.944,52
02-04-2025--1.943,161.943,161.943,161.943,16
01-04-2025--1.955,931.955,931.955,931.955,93
31-03-2025--1.932,921.932,921.932,921.932,92
28-03-2025--1.929,411.929,411.929,411.929,41
27-03-2025--1.919,081.919,081.919,081.919,08
26-03-2025--1.917,521.917,521.917,521.917,52
25-03-2025--1.918,651.918,651.918,651.918,65
24-03-2025--1.920,191.920,191.920,191.920,19
21-03-2025--1.927,351.927,351.927,351.927,35
20-03-2025--1.924,491.924,491.924,491.924,49
19-03-2025--1.926,941.926,941.926,941.926,94
18-03-2025--1.918,661.918,661.918,661.918,66
17-03-2025--1.927,771.927,771.927,771.927,77
14-03-2025--1.889,781.889,781.889,781.889,78
13-03-2025--1.896,601.896,601.896,601.896,60
12-03-2025--1.902,991.902,991.902,991.902,99
11-03-2025--1.897,621.897,621.897,621.897,62
10-03-2025--1.921,271.921,271.921,271.921,27
07-03-2025--1.929,491.929,491.929,491.929,49
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?