Close sub menu
EN EZ BASIC MAT PR
Koers
EN EZ BASIC MAT PR 1774,550 -5,60 -0,31% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.780,151.793,721.770,771.774,55
28-05-2025--1.794,661.797,301.780,151.780,15
27-05-2025--1.786,131.796,811.781,971.794,95
26-05-2025--1.765,661.791,311.765,661.786,16
23-05-2025--1.786,521.790,851.743,291.762,99
22-05-2025--1.795,281.806,411.776,671.786,46
21-05-2025--1.805,581.805,581.783,651.798,50
20-05-2025--1.798,441.810,501.782,571.806,10
19-05-2025--1.798,111.801,261.784,371.798,00
16-05-2025--1.808,521.816,951.792,881.799,18
15-05-2025--1.802,391.810,691.791,341.808,01
14-05-2025--1.812,441.814,351.786,251.802,96
13-05-2025--1.802,371.818,401.799,041.812,58
12-05-2025--1.782,431.823,571.782,431.802,65
09-05-2025--1.759,911.779,041.759,911.773,41
08-05-2025--1.744,601.762,931.734,571.759,21
07-05-2025--1.750,001.757,841.741,221.744,39
06-05-2025--1.763,581.765,251.732,941.752,55
05-05-2025--1.774,691.774,691.756,021.762,29
02-05-2025--1.753,791.782,251.753,791.774,82
30-04-2025--1.751,031.761,701.727,121.750,25
29-04-2025--1.745,611.760,581.738,871.749,84
28-04-2025--1.737,461.752,971.736,931.744,34
25-04-2025--1.725,511.748,871.725,511.738,08
24-04-2025--1.718,061.724,261.704,011.723,90
23-04-2025--1.687,261.733,381.687,261.715,56
22-04-2025--1.661,901.685,511.658,661.684,45
17-04-2025--1.670,191.676,761.654,491.662,21
16-04-2025--1.672,021.672,021.647,651.670,19
15-04-2025--1.663,101.680,101.663,101.674,23
14-04-2025--1.629,571.667,551.629,571.662,33
11-04-2025--1.625,011.637,691.591,711.624,13
10-04-2025--1.578,761.693,661.578,761.621,49
09-04-2025--1.611,291.611,291.558,851.578,76
08-04-2025--1.599,551.645,041.599,551.623,37
07-04-2025--1.644,851.666,281.559,931.595,94
04-04-2025--1.714,541.718,191.643,241.664,96
03-04-2025--1.772,941.772,941.714,621.719,96
02-04-2025--1.777,711.779,021.766,001.778,45
01-04-2025--1.764,361.782,451.762,941.782,00
31-03-2025--1.788,401.788,401.744,751.762,50
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?