Close sub menu
EN EZ BASIC MAT PR
Koers
EN EZ BASIC MAT PR 1740,890 +22,99 +1,34% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.722,971.744,411.722,971.740,89
16-01-2025--1.715,891.723,031.710,361.717,90
15-01-2025--1.677,971.714,341.677,971.711,56
14-01-2025--1.684,841.699,301.676,201.678,26
13-01-2025--1.672,301.682,251.662,921.678,74
10-01-2025--1.689,881.697,091.671,241.672,58
09-01-2025--1.684,921.692,921.678,171.689,07
08-01-2025--1.704,991.705,801.677,021.685,15
07-01-2025--1.702,161.714,521.691,811.705,06
06-01-2025--1.679,351.705,681.677,711.699,60
03-01-2025--1.705,901.706,451.677,171.678,14
02-01-2025--1.704,571.717,001.693,501.705,79
31-12-2024--1.692,101.704,761.690,651.704,76
30-12-2024--1.696,901.699,831.689,661.692,41
27-12-2024--1.681,561.699,151.679,281.697,62
24-12-2024--1.677,801.682,581.677,801.680,82
23-12-2024--1.681,441.682,241.671,351.676,73
20-12-2024--1.682,201.683,431.663,841.681,64
19-12-2024--1.703,771.703,771.681,301.684,06
18-12-2024--1.719,781.719,781.705,731.708,21
17-12-2024--1.729,721.729,721.716,791.720,54
16-12-2024--1.747,371.747,371.724,441.731,82
13-12-2024--1.766,441.766,441.746,631.747,83
12-12-2024--1.773,521.780,921.764,561.766,49
11-12-2024--1.770,431.777,531.760,971.774,20
10-12-2024--1.773,421.773,751.762,071.771,35
09-12-2024--1.759,901.785,531.759,901.775,52
06-12-2024--1.746,361.759,391.746,341.755,07
05-12-2024--1.735,001.748,451.730,131.746,44
04-12-2024--1.732,251.744,121.729,211.735,32
03-12-2024--1.725,871.739,511.725,871.732,62
02-12-2024--1.704,181.729,841.702,821.725,10
29-11-2024--1.696,501.700,881.688,541.701,14
28-11-2024--1.694,621.702,891.686,291.696,19
27-11-2024--1.693,871.693,911.682,141.693,75
26-11-2024--1.719,431.719,431.689,921.693,92
25-11-2024--1.715,011.728,991.710,861.721,25
22-11-2024--1.700,941.718,981.690,321.714,84
21-11-2024--1.701,641.703,591.687,741.697,61
20-11-2024--1.716,591.724,391.700,171.701,83
19-11-2024--1.725,211.731,121.693,611.713,15
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?