Close sub menu
EN EZ BASIC MAT PR
Koers
EN EZ BASIC MAT PR 1792,400 -14,69 -0,81% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.788,401.788,401.744,75--
28-03-2025--1.802,071.817,511.789,731.792,40
27-03-2025--1.830,421.830,421.798,671.807,09
26-03-2025--1.846,811.849,781.826,551.831,20
25-03-2025--1.845,661.855,841.840,771.846,07
24-03-2025--1.854,661.873,991.844,601.844,67
21-03-2025--1.868,951.868,951.844,541.852,83
20-03-2025--1.903,611.904,191.863,371.871,84
19-03-2025--1.912,781.914,031.894,331.903,26
18-03-2025--1.902,501.927,071.902,501.914,02
17-03-2025--1.904,461.910,911.893,571.901,71
14-03-2025--1.876,631.919,251.871,131.904,29
13-03-2025--1.880,541.891,991.865,831.875,45
12-03-2025--1.879,811.900,051.871,881.885,42
11-03-2025--1.917,451.941,051.871,351.877,00
10-03-2025--1.938,021.958,331.910,401.916,69
07-03-2025--1.957,811.957,811.917,011.936,69
06-03-2025--1.933,701.961,851.921,241.959,79
05-03-2025--1.838,181.931,641.838,181.922,33
04-03-2025--1.880,971.880,971.830,711.839,36
03-03-2025--1.859,431.901,351.842,081.881,26
28-02-2025--1.854,421.864,341.831,491.860,45
27-02-2025--1.887,241.887,241.846,431.857,08
26-02-2025--1.866,241.894,651.866,241.889,45
25-02-2025--1.870,431.874,221.859,681.864,47
24-02-2025--1.883,991.895,251.863,161.871,82
21-02-2025--1.861,341.886,201.861,341.877,93
20-02-2025--1.849,391.869,811.845,641.850,54
19-02-2025--1.898,851.899,151.845,551.850,15
18-02-2025--1.904,931.904,931.889,351.898,81
17-02-2025--1.897,911.913,011.893,971.906,13
14-02-2025--1.897,171.918,061.883,071.901,51
13-02-2025--1.840,881.898,921.840,881.897,66
12-02-2025--1.819,371.840,211.817,591.840,03
11-02-2025--1.822,401.823,691.809,501.815,64
10-02-2025--1.828,801.830,471.820,591.825,69
07-02-2025--1.854,361.864,501.826,851.828,41
06-02-2025--1.781,771.854,251.781,771.853,92
05-02-2025--1.788,461.788,461.765,781.777,85
04-02-2025--1.775,401.786,011.763,401.784,75
03-02-2025--1.796,431.796,431.757,141.774,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?