Close sub menu
EN EZ BASIC MAT PR
Koers
EN EZ BASIC MAT PR 1762,290 -12,53 -0,71% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.774,691.774,691.756,021.762,29
02-05-2025--1.753,791.782,251.753,791.774,82
30-04-2025--1.751,031.761,701.727,121.750,25
29-04-2025--1.745,611.760,581.738,871.749,84
28-04-2025--1.737,461.752,971.736,931.744,34
25-04-2025--1.725,511.748,871.725,511.738,08
24-04-2025--1.718,061.724,261.704,011.723,90
23-04-2025--1.687,261.733,381.687,261.715,56
22-04-2025--1.661,901.685,511.658,661.684,45
17-04-2025--1.670,191.676,761.654,491.662,21
16-04-2025--1.672,021.672,021.647,651.670,19
15-04-2025--1.663,101.680,101.663,101.674,23
14-04-2025--1.629,571.667,551.629,571.662,33
11-04-2025--1.625,011.637,691.591,711.624,13
10-04-2025--1.578,761.693,661.578,761.621,49
09-04-2025--1.611,291.611,291.558,851.578,76
08-04-2025--1.599,551.645,041.599,551.623,37
07-04-2025--1.644,851.666,281.559,931.595,94
04-04-2025--1.714,541.718,191.643,241.664,96
03-04-2025--1.772,941.772,941.714,621.719,96
02-04-2025--1.777,711.779,021.766,001.778,45
01-04-2025--1.764,361.782,451.762,941.782,00
31-03-2025--1.788,401.788,401.744,751.762,50
28-03-2025--1.802,071.817,511.789,731.792,40
27-03-2025--1.830,421.830,421.798,671.807,09
26-03-2025--1.846,811.849,781.826,551.831,20
25-03-2025--1.845,661.855,841.840,771.846,07
24-03-2025--1.854,661.873,991.844,601.844,67
21-03-2025--1.868,951.868,951.844,541.852,83
20-03-2025--1.903,611.904,191.863,371.871,84
19-03-2025--1.912,781.914,031.894,331.903,26
18-03-2025--1.902,501.927,071.902,501.914,02
17-03-2025--1.904,461.910,911.893,571.901,71
14-03-2025--1.876,631.919,251.871,131.904,29
13-03-2025--1.880,541.891,991.865,831.875,45
12-03-2025--1.879,811.900,051.871,881.885,42
11-03-2025--1.917,451.941,051.871,351.877,00
10-03-2025--1.938,021.958,331.910,401.916,69
07-03-2025--1.957,811.957,811.917,011.936,69
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?