Close sub menu
EN EZ BASIC MAT PR
Koers
EN EZ BASIC MAT PR 1877,930 +27,39 +1,48% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.861,341.886,201.861,341.877,93
20-02-2025--1.849,391.869,811.845,641.850,54
19-02-2025--1.898,851.899,151.845,551.850,15
18-02-2025--1.904,931.904,931.889,351.898,81
17-02-2025--1.897,911.913,011.893,971.906,13
14-02-2025--1.897,171.918,061.883,071.901,51
13-02-2025--1.840,881.898,921.840,881.897,66
12-02-2025--1.819,371.840,211.817,591.840,03
11-02-2025--1.822,401.823,691.809,501.815,64
10-02-2025--1.828,801.830,471.820,591.825,69
07-02-2025--1.854,361.864,501.826,851.828,41
06-02-2025--1.781,771.854,251.781,771.853,92
05-02-2025--1.788,461.788,461.765,781.777,85
04-02-2025--1.775,401.786,011.763,401.784,75
03-02-2025--1.796,431.796,431.757,141.774,72
31-01-2025--1.814,341.815,961.803,551.804,57
30-01-2025--1.803,511.823,241.802,761.815,41
29-01-2025--1.808,931.810,051.790,561.801,91
28-01-2025--1.800,591.814,241.796,001.807,86
27-01-2025--1.785,741.806,131.773,301.800,47
24-01-2025--1.759,841.795,191.759,841.788,19
23-01-2025--1.751,401.759,091.750,111.756,90
22-01-2025--1.753,551.759,341.745,681.751,44
21-01-2025--1.756,161.756,161.744,941.754,07
20-01-2025--1.741,211.760,151.735,221.756,40
17-01-2025--1.722,971.744,411.722,971.740,89
16-01-2025--1.715,891.723,031.710,361.717,90
15-01-2025--1.677,971.714,341.677,971.711,56
14-01-2025--1.684,841.699,301.676,201.678,26
13-01-2025--1.672,301.682,251.662,921.678,74
10-01-2025--1.689,881.697,091.671,241.672,58
09-01-2025--1.684,921.692,921.678,171.689,07
08-01-2025--1.704,991.705,801.677,021.685,15
07-01-2025--1.702,161.714,521.691,811.705,06
06-01-2025--1.679,351.705,681.677,711.699,60
03-01-2025--1.705,901.706,451.677,171.678,14
02-01-2025--1.704,571.717,001.693,501.705,79
31-12-2024--1.692,101.704,761.690,651.704,76
30-12-2024--1.696,901.699,831.689,661.692,41
27-12-2024--1.681,561.699,151.679,281.697,62
24-12-2024--1.677,801.682,581.677,801.680,82
23-12-2024--1.681,441.682,241.671,351.676,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?