Close sub menu
EN EZ BASIC MAT GR
Koers
EN EZ BASIC MAT GR 2779,080 -4,19 -0,15% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.787,842.809,052.773,172.779,08
28-05-2025--2.805,962.810,072.783,272.783,27
27-05-2025--2.792,622.809,302.786,112.806,41
26-05-2025--2.760,652.800,702.760,652.792,66
23-05-2025--2.789,492.796,242.722,102.752,81
22-05-2025--2.798,692.816,052.769,682.784,95
21-05-2025--2.814,742.814,742.780,602.803,72
20-05-2025--2.801,112.819,892.776,392.813,03
19-05-2025--2.800,592.805,472.779,282.800,43
16-05-2025--2.805,852.818,932.781,582.791,36
15-05-2025--2.796,362.809,212.779,232.805,06
14-05-2025--2.807,772.810,742.767,202.793,09
13-05-2025--2.792,182.817,012.787,012.807,99
12-05-2025--2.761,282.825,012.761,282.792,61
09-05-2025--2.726,402.756,032.726,402.747,31
08-05-2025--2.702,692.731,072.687,152.725,32
07-05-2025--2.711,052.723,202.697,452.702,36
06-05-2025--2.732,092.734,672.684,622.715,00
05-05-2025--2.749,122.749,122.720,472.730,08
02-05-2025--2.692,162.735,842.692,162.724,45
30-04-2025--2.687,922.704,312.651,222.686,72
29-04-2025--2.679,622.702,552.669,292.686,10
28-04-2025--2.660,732.684,482.659,922.671,26
25-04-2025--2.642,432.678,202.642,432.661,68
24-04-2025--2.631,022.640,522.609,512.639,97
23-04-2025--2.583,852.654,482.583,852.627,19
22-04-2025--2.545,022.581,172.540,052.579,54
17-04-2025--2.557,722.567,772.533,672.545,49
16-04-2025--2.560,512.560,512.523,192.557,72
15-04-2025--2.546,852.572,892.546,852.563,90
14-04-2025--2.495,512.553,672.495,512.545,68
11-04-2025--2.488,532.507,952.437,542.487,18
10-04-2025--2.417,692.593,652.417,692.483,13
09-04-2025--2.467,522.467,522.387,202.417,69
08-04-2025--2.449,532.519,202.449,532.486,02
07-04-2025--2.518,912.551,722.388,862.444,01
04-04-2025--2.625,612.631,192.516,442.549,71
03-04-2025--2.714,412.714,412.625,122.633,31
02-04-2025--2.721,712.723,722.703,792.722,85
01-04-2025--2.701,272.728,982.699,102.728,29
31-03-2025--2.738,092.738,092.671,252.698,43
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?