Close sub menu
EN EZ BASIC MAT GR
EN EZ BASIC MAT GR 2656,770 +35,09 +1,34% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.629,432.662,142.629,432.656,77
16-01-2025--2.618,622.629,512.610,172.621,68
15-01-2025--2.560,762.616,262.560,762.612,01
14-01-2025--2.571,232.593,292.558,052.561,19
13-01-2025--2.552,102.567,282.537,782.561,92
10-01-2025--2.578,932.589,932.550,482.552,52
09-01-2025--2.571,352.583,572.561,062.577,69
08-01-2025--2.601,982.603,222.559,302.571,71
07-01-2025--2.597,662.616,542.581,872.602,08
06-01-2025--2.562,852.603,042.560,362.593,76
03-01-2025--2.603,372.604,212.559,532.561,01
02-01-2025--2.601,342.620,322.584,452.603,20
31-12-2024--2.582,312.601,632.580,102.601,63
30-12-2024--2.589,642.594,112.578,592.582,79
27-12-2024--2.566,232.593,072.562,752.590,74
24-12-2024--2.560,502.567,792.560,502.565,10
23-12-2024--2.566,052.567,272.550,652.558,86
20-12-2024--2.567,202.569,082.539,192.566,35
19-12-2024--2.600,122.600,122.565,822.570,04
18-12-2024--2.624,552.624,552.603,112.606,89
17-12-2024--2.639,732.639,732.619,982.625,71
16-12-2024--2.666,662.666,662.631,672.642,93
13-12-2024--2.695,772.695,772.665,532.667,36
12-12-2024--2.706,562.717,862.692,902.695,84
11-12-2024--2.700,932.711,762.686,512.706,69
10-12-2024--2.705,502.706,002.688,192.702,33
09-12-2024--2.684,862.723,972.684,862.708,70
06-12-2024--2.664,212.684,102.664,182.677,50
05-12-2024--2.646,882.667,402.639,462.664,33
04-12-2024--2.642,692.660,792.638,042.647,37
03-12-2024--2.632,962.653,772.632,962.643,25
02-12-2024--2.599,872.639,002.597,802.631,78
29-11-2024--2.588,152.594,832.576,012.595,22
28-11-2024--2.585,272.597,902.572,572.587,68
27-11-2024--2.584,132.584,192.566,242.583,96
26-11-2024--2.623,132.623,132.578,102.584,21
25-11-2024--2.616,392.637,712.610,052.625,90
22-11-2024--2.594,922.622,442.578,712.616,12
21-11-2024--2.596,002.598,972.574,782.589,84
20-11-2024--2.618,802.630,702.593,752.596,27
19-11-2024--2.631,952.640,972.583,742.613,54
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?