Close sub menu
EN EZ BASIC MAT GR
Koers
EN EZ BASIC MAT GR 2728,290 +29,86 +1,11% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--2.701,272.728,982.699,102.728,29
31-03-2025--2.738,092.738,092.671,252.698,43
28-03-2025--2.758,972.782,562.740,122.744,21
27-03-2025--2.795,722.795,722.747,222.760,08
26-03-2025--2.820,762.825,282.789,812.796,91
25-03-2025--2.818,992.834,542.811,522.819,62
24-03-2025--2.832,732.862,262.817,382.817,48
21-03-2025--2.854,562.854,562.817,292.829,94
20-03-2025--2.906,182.907,062.844,742.857,68
19-03-2025--2.920,172.922,082.892,012.905,64
18-03-2025--2.904,482.942,002.904,482.922,08
17-03-2025--2.907,472.917,322.890,852.903,28
14-03-2025--2.864,992.930,052.856,602.907,21
13-03-2025--2.870,962.888,442.848,502.863,19
12-03-2025--2.869,852.900,742.857,732.878,41
11-03-2025--2.927,312.963,342.856,932.865,55
10-03-2025--2.958,722.989,722.916,552.926,14
07-03-2025--2.988,932.988,932.926,642.956,68
06-03-2025--2.952,122.995,092.933,102.991,95
05-03-2025--2.806,292.948,982.806,292.934,76
04-03-2025--2.871,612.871,612.794,892.808,10
03-03-2025--2.838,732.902,722.812,242.872,05
28-02-2025--2.831,082.846,232.796,072.840,29
27-02-2025--2.881,192.881,192.818,882.835,14
26-02-2025--2.849,132.892,502.849,132.884,56
25-02-2025--2.855,532.861,312.839,122.846,42
24-02-2025--2.876,232.893,422.844,422.857,65
21-02-2025--2.841,642.879,612.841,642.866,97
20-02-2025--2.823,402.854,582.817,672.825,16
19-02-2025--2.898,912.899,372.817,542.824,56
18-02-2025--2.908,192.908,192.884,412.898,86
17-02-2025--2.897,482.920,522.891,462.910,02
14-02-2025--2.896,342.928,242.874,822.902,97
13-02-2025--2.810,412.899,012.810,412.897,10
12-02-2025--2.777,582.809,392.774,862.809,12
11-02-2025--2.782,202.784,172.762,502.771,89
10-02-2025--2.791,972.794,522.779,432.787,22
07-02-2025--2.830,992.846,472.788,992.791,38
06-02-2025--2.720,172.830,832.720,172.830,32
05-02-2025--2.730,382.730,382.695,762.714,19
04-02-2025--2.710,452.726,642.692,122.724,71
03-02-2025--2.742,552.742,552.682,562.709,40
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?