Close sub menu
EN EZ BASIC MAT GR
Koers
EN EZ BASIC MAT GR 2866,970 +41,81 +1,48% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.841,642.879,612.841,642.866,97
20-02-2025--2.823,402.854,582.817,672.825,16
19-02-2025--2.898,912.899,372.817,542.824,56
18-02-2025--2.908,192.908,192.884,412.898,86
17-02-2025--2.897,482.920,522.891,462.910,02
14-02-2025--2.896,342.928,242.874,822.902,97
13-02-2025--2.810,412.899,012.810,412.897,10
12-02-2025--2.777,582.809,392.774,862.809,12
11-02-2025--2.782,202.784,172.762,502.771,89
10-02-2025--2.791,972.794,522.779,432.787,22
07-02-2025--2.830,992.846,472.788,992.791,38
06-02-2025--2.720,172.830,832.720,172.830,32
05-02-2025--2.730,382.730,382.695,762.714,19
04-02-2025--2.710,452.726,642.692,122.724,71
03-02-2025--2.742,552.742,552.682,562.709,40
31-01-2025--2.769,892.772,362.753,412.754,99
30-01-2025--2.753,362.783,482.752,222.771,53
29-01-2025--2.761,632.763,342.733,592.750,92
28-01-2025--2.748,902.769,742.741,892.760,01
27-01-2025--2.726,242.757,362.707,242.748,71
24-01-2025--2.686,692.740,662.686,692.729,97
23-01-2025--2.673,802.685,552.671,832.682,21
22-01-2025--2.677,082.685,932.665,072.673,87
21-01-2025--2.681,072.681,072.663,952.677,88
20-01-2025--2.658,262.687,172.649,112.681,43
17-01-2025--2.629,432.662,142.629,432.656,77
16-01-2025--2.618,622.629,512.610,172.621,68
15-01-2025--2.560,762.616,262.560,762.612,01
14-01-2025--2.571,232.593,292.558,052.561,19
13-01-2025--2.552,102.567,282.537,782.561,92
10-01-2025--2.578,932.589,932.550,482.552,52
09-01-2025--2.571,352.583,572.561,062.577,69
08-01-2025--2.601,982.603,222.559,302.571,71
07-01-2025--2.597,662.616,542.581,872.602,08
06-01-2025--2.562,852.603,042.560,362.593,76
03-01-2025--2.603,372.604,212.559,532.561,01
02-01-2025--2.601,342.620,322.584,452.603,20
31-12-2024--2.582,312.601,632.580,102.601,63
30-12-2024--2.589,642.594,112.578,592.582,79
27-12-2024--2.566,232.593,072.562,752.590,74
24-12-2024--2.560,502.567,792.560,502.565,10
23-12-2024--2.566,052.567,272.550,652.558,86
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?