Close sub menu
EN EZ BASIC MAT GR
Koers
EN EZ BASIC MAT GR 2693,450 -30,28 -1,11% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.721,052.721,052.684,142.693,45
03-07-2025--2.751,542.770,652.719,542.723,73
02-07-2025--2.687,312.748,032.687,312.747,77
01-07-2025--2.682,962.690,652.650,622.685,85
30-06-2025--2.740,742.744,662.682,232.682,23
27-06-2025--2.700,302.740,802.700,302.740,80
26-06-2025--2.678,782.702,792.673,912.699,56
25-06-2025--2.717,052.719,472.674,562.674,56
24-06-2025--2.680,972.736,592.680,972.715,15
23-06-2025--2.698,122.698,122.661,202.672,18
20-06-2025--2.697,382.724,862.697,382.702,30
19-06-2025--2.714,182.724,352.693,402.693,40
18-06-2025--2.730,732.730,732.704,452.714,86
17-06-2025--2.737,842.751,622.717,932.730,87
16-06-2025--2.729,882.747,412.721,962.741,40
13-06-2025--2.758,032.758,032.716,242.730,91
12-06-2025--2.777,302.777,882.744,692.766,44
11-06-2025--2.805,462.817,002.784,842.784,88
10-06-2025--2.764,002.799,022.759,372.798,90
09-06-2025--2.754,202.767,792.748,932.764,20
06-06-2025--2.770,882.770,882.750,072.753,98
05-06-2025--2.775,012.783,172.754,572.770,67
04-06-2025--2.762,502.787,192.762,502.774,91
03-06-2025--2.763,702.767,632.738,262.756,31
02-06-2025--2.769,282.771,642.739,572.763,43
30-05-2025--2.778,442.804,552.772,302.776,07
29-05-2025--2.787,842.809,052.773,172.779,08
28-05-2025--2.805,962.810,072.783,272.783,27
27-05-2025--2.792,622.809,302.786,112.806,41
26-05-2025--2.760,652.800,702.760,652.792,66
23-05-2025--2.789,492.796,242.722,102.752,81
22-05-2025--2.798,692.816,052.769,682.784,95
21-05-2025--2.814,742.814,742.780,602.803,72
20-05-2025--2.801,112.819,892.776,392.813,03
19-05-2025--2.800,592.805,472.779,282.800,43
16-05-2025--2.805,852.818,932.781,582.791,36
15-05-2025--2.796,362.809,212.779,232.805,06
14-05-2025--2.807,772.810,742.767,202.793,09
13-05-2025--2.792,182.817,012.787,012.807,99
12-05-2025--2.761,282.825,012.761,282.792,61
09-05-2025--2.726,402.756,032.726,402.747,31
08-05-2025--2.702,692.731,072.687,152.725,32
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?