Close sub menu
EN EZ BASIC MAT NR
EN EZ BASIC MAT NR 2388,300 +31,55 +1,34% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.363,712.393,122.363,712.388,30
16-01-2025--2.354,002.363,792.346,412.356,75
15-01-2025--2.301,982.351,882.301,982.348,06
14-01-2025--2.311,402.331,232.299,552.302,37
13-01-2025--2.294,202.307,852.281,332.303,03
10-01-2025--2.318,322.328,212.292,752.294,58
09-01-2025--2.311,512.322,492.302,262.317,20
08-01-2025--2.339,042.340,162.300,682.311,83
07-01-2025--2.335,162.352,132.320,972.339,14
06-01-2025--2.303,872.339,992.301,622.331,65
03-01-2025--2.340,292.341,052.300,892.302,21
02-01-2025--2.338,462.355,532.323,292.340,14
31-12-2024--2.321,362.338,732.319,372.338,73
30-12-2024--2.327,952.331,972.318,022.321,79
27-12-2024--2.306,912.331,042.303,782.328,93
24-12-2024--2.301,752.308,312.301,752.305,89
23-12-2024--2.306,742.307,842.292,902.300,28
20-12-2024--2.307,782.309,472.282,602.307,01
19-12-2024--2.337,372.337,372.306,542.310,33
18-12-2024--2.359,332.359,332.340,062.343,46
17-12-2024--2.372,972.372,972.355,232.360,37
16-12-2024--2.397,182.397,182.365,732.375,86
13-12-2024--2.423,352.423,352.396,172.397,82
12-12-2024--2.433,052.443,212.420,772.423,42
11-12-2024--2.428,282.438,022.415,322.433,46
10-12-2024--2.432,392.432,842.416,822.429,54
09-12-2024--2.413,842.449,002.413,842.435,27
06-12-2024--2.395,272.413,152.395,242.407,22
05-12-2024--2.379,692.398,142.373,012.395,38
04-12-2024--2.375,922.392,192.371,742.380,13
03-12-2024--2.367,172.385,882.367,172.376,42
02-12-2024--2.337,422.372,612.335,562.366,11
29-11-2024--2.326,892.332,892.315,972.333,25
28-11-2024--2.324,302.335,652.312,882.326,46
27-11-2024--2.323,272.323,332.307,192.323,12
26-11-2024--2.358,332.358,332.317,852.323,35
25-11-2024--2.352,272.371,442.346,572.360,82
22-11-2024--2.332,972.357,712.318,402.352,03
21-11-2024--2.333,942.336,612.314,872.328,41
20-11-2024--2.354,442.365,142.331,922.334,19
19-11-2024--2.366,272.374,372.322,922.349,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?