Close sub menu
EN EZ BASIC MAT NR
Koers
EN EZ BASIC MAT NR 2576,960 +37,58 +1,48% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.554,202.588,322.554,202.576,96
20-02-2025--2.537,802.565,822.532,662.539,38
19-02-2025--2.605,672.606,092.532,542.538,84
18-02-2025--2.614,012.614,012.592,642.605,63
17-02-2025--2.604,392.625,102.598,982.615,66
14-02-2025--2.603,372.632,032.584,022.609,32
13-02-2025--2.526,122.605,772.526,122.604,05
12-02-2025--2.496,622.525,212.494,172.524,97
11-02-2025--2.500,772.502,552.483,062.491,50
10-02-2025--2.509,552.511,842.498,282.505,28
07-02-2025--2.544,632.558,542.506,872.509,02
06-02-2025--2.445,012.544,482.445,012.544,02
05-02-2025--2.454,202.454,202.423,082.439,64
04-02-2025--2.436,282.450,832.419,812.449,10
03-02-2025--2.465,132.465,132.411,212.435,34
31-01-2025--2.489,702.491,932.474,902.476,31
30-01-2025--2.474,852.501,932.473,822.491,18
29-01-2025--2.482,292.483,822.457,072.472,65
28-01-2025--2.470,842.489,572.464,542.480,82
27-01-2025--2.450,472.478,442.433,392.470,67
24-01-2025--2.414,922.463,442.414,922.453,83
23-01-2025--2.403,342.413,892.401,562.410,89
22-01-2025--2.406,292.414,242.395,492.403,40
21-01-2025--2.409,872.409,872.394,482.407,00
20-01-2025--2.389,372.415,352.381,142.410,20
17-01-2025--2.363,712.393,122.363,712.388,30
16-01-2025--2.354,002.363,792.346,412.356,75
15-01-2025--2.301,982.351,882.301,982.348,06
14-01-2025--2.311,402.331,232.299,552.302,37
13-01-2025--2.294,202.307,852.281,332.303,03
10-01-2025--2.318,322.328,212.292,752.294,58
09-01-2025--2.311,512.322,492.302,262.317,20
08-01-2025--2.339,042.340,162.300,682.311,83
07-01-2025--2.335,162.352,132.320,972.339,14
06-01-2025--2.303,872.339,992.301,622.331,65
03-01-2025--2.340,292.341,052.300,892.302,21
02-01-2025--2.338,462.355,532.323,292.340,14
31-12-2024--2.321,362.338,732.319,372.338,73
30-12-2024--2.327,952.331,972.318,022.321,79
27-12-2024--2.306,912.331,042.303,782.328,93
24-12-2024--2.301,752.308,312.301,752.305,89
23-12-2024--2.306,742.307,842.292,902.300,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?