Close sub menu
EN EZ CONS DISC PR
Koers
EN EZ CONS DISC PR 3403,110 -39,79 -1,16% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.441,323.441,323.391,833.403,11
03-07-2025--3.448,653.457,743.426,373.442,90
02-07-2025--3.398,653.451,063.395,213.440,44
01-07-2025--3.355,923.400,223.340,843.398,52
30-06-2025--3.359,843.377,983.347,753.356,17
27-06-2025--3.281,073.359,253.281,073.359,20
26-06-2025--3.311,613.322,883.264,313.276,90
25-06-2025--3.340,943.355,243.308,283.309,03
24-06-2025--3.324,433.386,063.324,433.340,39
23-06-2025--3.304,643.311,933.271,573.296,25
20-06-2025--3.297,193.333,453.297,193.306,38
19-06-2025--3.339,643.339,643.289,803.291,58
18-06-2025--3.357,193.362,433.327,783.344,29
17-06-2025--3.392,863.392,863.352,063.355,98
16-06-2025--3.378,193.407,063.372,393.397,92
13-06-2025--3.420,263.420,263.363,703.377,59
12-06-2025--3.476,003.476,003.423,503.435,36
11-06-2025--3.502,343.510,043.476,983.477,16
10-06-2025--3.477,723.506,613.474,483.503,36
09-06-2025--3.476,023.494,413.469,633.476,66
06-06-2025--3.473,223.483,473.458,533.476,78
05-06-2025--3.499,943.512,103.460,883.477,75
04-06-2025--3.481,583.505,183.471,593.498,42
03-06-2025--3.489,373.494,723.458,973.480,28
02-06-2025--3.500,783.500,783.453,243.486,63
30-05-2025--3.510,433.537,163.502,403.516,34
29-05-2025--3.525,863.568,633.508,223.510,90
28-05-2025--3.534,253.541,883.518,533.521,30
27-05-2025--3.531,843.555,673.516,483.533,99
26-05-2025--3.504,183.547,623.504,183.532,94
23-05-2025--3.558,133.569,963.449,903.501,44
22-05-2025--3.603,063.603,063.525,303.558,07
21-05-2025--3.623,893.623,893.577,793.604,54
20-05-2025--3.599,163.631,893.582,913.624,02
19-05-2025--3.609,193.609,193.568,493.597,50
16-05-2025--3.605,483.626,833.589,703.607,44
15-05-2025--3.613,963.613,963.586,353.604,36
14-05-2025--3.655,773.656,193.609,583.620,24
13-05-2025--3.616,903.656,183.616,903.656,10
12-05-2025--3.522,213.639,313.522,213.615,22
09-05-2025--3.496,443.529,883.496,443.521,35
08-05-2025--3.477,893.514,433.468,473.495,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?