Close sub menu
EN EZ CONS DISC PR
Koers
EN EZ CONS DISC PR 3550,250 -24,43 -0,68% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.545,073.545,073.466,52--
28-03-2025--3.573,663.578,133.534,903.550,25
27-03-2025--3.585,213.585,213.533,753.574,68
26-03-2025--3.633,273.637,643.586,953.587,42
25-03-2025--3.617,323.654,133.617,323.631,59
24-03-2025--3.633,043.662,443.601,743.616,16
21-03-2025--3.649,933.649,933.596,143.627,34
20-03-2025--3.673,523.676,943.642,223.650,50
19-03-2025--3.661,663.687,753.643,683.678,48
18-03-2025--3.671,773.691,953.653,953.661,01
17-03-2025--3.656,673.674,763.634,933.667,74
14-03-2025--3.632,853.674,063.609,203.657,36
13-03-2025--3.657,163.685,313.620,303.633,39
12-03-2025--3.687,093.699,383.627,003.658,99
11-03-2025--3.754,083.767,673.665,333.682,18
10-03-2025--3.763,463.787,543.735,323.753,69
07-03-2025--3.807,533.807,533.720,953.758,80
06-03-2025--3.823,203.845,693.769,513.806,41
05-03-2025--3.802,183.869,113.802,183.818,13
04-03-2025--3.916,993.916,993.783,503.796,65
03-03-2025--3.901,333.948,033.870,793.917,45
28-02-2025--3.894,963.905,153.849,933.905,15
27-02-2025--3.953,313.953,313.864,253.896,18
26-02-2025--3.944,673.979,793.938,353.955,91
25-02-2025--3.946,933.964,273.925,943.944,11
24-02-2025--3.959,853.980,683.932,613.951,43
21-02-2025--3.959,343.981,273.947,093.961,67
20-02-2025--3.963,453.982,443.949,203.957,27
19-02-2025--4.036,524.036,523.956,063.964,32
18-02-2025--4.042,714.053,184.024,694.037,60
17-02-2025--4.046,584.046,584.028,284.041,43
14-02-2025--4.047,504.069,364.037,034.045,61
13-02-2025--3.945,124.036,733.945,124.036,68
12-02-2025--3.929,373.954,013.905,463.942,58
11-02-2025--3.921,943.933,813.904,023.926,10
10-02-2025--3.888,033.922,313.888,033.920,99
07-02-2025--3.941,213.941,213.881,273.888,54
06-02-2025--3.899,253.951,383.886,133.943,42
05-02-2025--3.910,133.910,133.870,413.896,15
04-02-2025--3.891,203.920,553.852,783.910,84
03-02-2025--3.928,733.928,733.841,683.890,95
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?