Close sub menu
EN EZ CONS DISC PR
Koers
EN EZ CONS DISC PR 3785,980 +23,35 +0,62% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.764,473.796,413.763,983.785,98
16-01-2025--3.684,073.796,403.684,073.762,63
15-01-2025--3.653,513.693,053.639,553.675,84
14-01-2025--3.650,893.691,383.650,893.654,10
13-01-2025--3.668,393.668,393.619,903.641,73
10-01-2025--3.680,523.706,943.662,613.669,46
09-01-2025--3.665,453.688,133.641,773.681,95
08-01-2025--3.686,523.689,053.643,493.667,38
07-01-2025--3.661,123.695,023.655,553.684,64
06-01-2025--3.591,223.694,193.591,223.662,58
03-01-2025--3.654,333.654,333.574,403.582,22
02-01-2025--3.660,363.667,473.600,283.656,12
31-12-2024--3.639,403.662,953.631,523.660,44
30-12-2024--3.660,303.666,713.632,443.640,83
27-12-2024--3.630,983.663,193.623,503.662,76
24-12-2024--3.630,213.640,543.629,703.631,90
23-12-2024--3.640,823.640,823.612,853.626,47
20-12-2024--3.632,823.652,193.593,643.642,36
19-12-2024--3.680,733.680,733.631,853.635,27
18-12-2024--3.688,613.700,143.681,693.688,02
17-12-2024--3.680,353.709,563.660,833.687,59
16-12-2024--3.736,233.736,233.670,643.682,83
13-12-2024--3.727,323.754,673.710,393.719,89
12-12-2024--3.716,523.735,283.707,043.728,79
11-12-2024--3.709,063.728,153.679,893.714,62
10-12-2024--3.743,243.743,243.710,013.714,60
09-12-2024--3.707,663.757,153.707,663.739,73
06-12-2024--3.644,943.716,383.644,943.707,31
05-12-2024--3.621,093.650,353.621,083.646,14
04-12-2024--3.590,333.630,793.590,333.620,76
03-12-2024--3.581,603.615,563.575,033.590,32
02-12-2024--3.527,993.575,103.502,863.574,93
29-11-2024--3.502,883.529,123.489,453.529,12
28-11-2024--3.510,603.531,723.501,643.504,83
27-11-2024--3.527,093.527,093.488,183.509,58
26-11-2024--3.537,273.551,133.499,843.527,45
25-11-2024--3.513,023.560,283.513,023.542,99
22-11-2024--3.452,843.510,143.435,773.506,72
21-11-2024--3.442,263.447,603.402,803.446,82
20-11-2024--3.464,123.480,643.440,723.442,38
19-11-2024--3.495,963.505,123.418,123.461,99
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?