Close sub menu
EN EZ CONS DISC PR
Koers
EN EZ CONS DISC PR 3961,670 +4,40 +0,11% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.959,343.981,273.947,093.961,67
20-02-2025--3.963,453.982,443.949,203.957,27
19-02-2025--4.036,524.036,523.956,063.964,32
18-02-2025--4.042,714.053,184.024,694.037,60
17-02-2025--4.046,584.046,584.028,284.041,43
14-02-2025--4.047,504.069,364.037,034.045,61
13-02-2025--3.945,124.036,733.945,124.036,68
12-02-2025--3.929,373.954,013.905,463.942,58
11-02-2025--3.921,943.933,813.904,023.926,10
10-02-2025--3.888,033.922,313.888,033.920,99
07-02-2025--3.941,213.941,213.881,273.888,54
06-02-2025--3.899,253.951,383.886,133.943,42
05-02-2025--3.910,133.910,133.870,413.896,15
04-02-2025--3.891,203.920,553.852,783.910,84
03-02-2025--3.928,733.928,733.841,683.890,95
31-01-2025--3.957,343.965,893.927,043.938,07
30-01-2025--3.910,923.961,433.910,923.957,42
29-01-2025--3.950,983.951,483.889,893.910,64
28-01-2025--3.937,773.969,633.932,183.950,88
27-01-2025--3.892,953.937,013.878,353.937,01
24-01-2025--3.876,933.932,753.876,853.892,93
23-01-2025--3.855,763.863,823.831,753.863,21
22-01-2025--3.816,493.872,083.811,713.855,72
21-01-2025--3.789,273.818,153.782,733.817,11
20-01-2025--3.786,063.811,173.765,933.790,42
17-01-2025--3.764,473.796,413.763,983.785,98
16-01-2025--3.684,073.796,403.684,073.762,63
15-01-2025--3.653,513.693,053.639,553.675,84
14-01-2025--3.650,893.691,383.650,893.654,10
13-01-2025--3.668,393.668,393.619,903.641,73
10-01-2025--3.680,523.706,943.662,613.669,46
09-01-2025--3.665,453.688,133.641,773.681,95
08-01-2025--3.686,523.689,053.643,493.667,38
07-01-2025--3.661,123.695,023.655,553.684,64
06-01-2025--3.591,223.694,193.591,223.662,58
03-01-2025--3.654,333.654,333.574,403.582,22
02-01-2025--3.660,363.667,473.600,283.656,12
31-12-2024--3.639,403.662,953.631,523.660,44
30-12-2024--3.660,303.666,713.632,443.640,83
27-12-2024--3.630,983.663,193.623,503.662,76
24-12-2024--3.630,213.640,543.629,703.631,90
23-12-2024--3.640,823.640,823.612,853.626,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?