Close sub menu
EN EZ CONS DISC GR
Koers
EN EZ CONS DISC GR 5169,350 -15,32 -0,30% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--5.191,385.254,355.165,405.169,35
28-05-2025--5.203,735.214,965.180,595.184,67
27-05-2025--5.200,195.235,265.177,575.203,35
26-05-2025--5.158,055.221,965.158,055.200,37
23-05-2025--5.235,185.252,585.075,945.151,77
22-05-2025--5.301,255.301,255.186,905.235,10
21-05-2025--5.329,395.329,395.261,685.300,97
20-05-2025--5.286,055.334,115.262,175.322,55
19-05-2025--5.300,745.300,745.241,105.283,61
16-05-2025--5.283,635.314,925.260,535.286,50
15-05-2025--5.293,575.293,575.253,195.279,53
14-05-2025--5.347,505.348,115.279,935.295,52
13-05-2025--5.290,645.348,095.290,645.347,98
12-05-2025--5.152,135.323,415.152,135.288,18
09-05-2025--5.114,445.163,345.114,445.150,87
08-05-2025--5.087,435.140,625.073,725.113,47
07-05-2025--5.093,065.102,565.042,505.057,38
06-05-2025--5.120,555.135,775.048,155.091,21
05-05-2025--5.116,905.125,345.098,865.118,90
02-05-2025--5.015,685.112,965.015,685.103,67
30-04-2025--5.034,225.051,644.968,385.013,88
29-04-2025--5.044,105.063,755.006,905.023,67
28-04-2025--5.021,755.069,185.021,755.036,08
25-04-2025--5.011,755.060,555.007,575.021,96
24-04-2025--4.959,595.005,584.922,025.003,05
23-04-2025--4.859,845.009,314.859,844.948,84
22-04-2025--4.782,854.852,554.739,344.848,93
17-04-2025--4.779,324.784,154.740,754.773,82
16-04-2025--4.787,494.787,494.722,904.783,22
15-04-2025--4.801,564.813,154.740,184.799,95
14-04-2025--4.711,104.823,034.711,104.804,26
11-04-2025--4.711,334.771,584.637,554.710,69
10-04-2025--4.568,324.885,304.568,324.708,71
09-04-2025--4.655,644.655,644.508,964.545,27
08-04-2025--4.560,984.709,084.558,154.660,56
07-04-2025--4.757,484.783,774.474,154.546,44
04-04-2025--4.897,184.917,814.704,034.773,54
03-04-2025--5.069,525.069,524.885,634.899,12
02-04-2025--5.077,245.090,685.044,165.081,78
01-04-2025--5.027,445.093,935.027,445.078,87
31-03-2025--5.113,095.113,094.999,805.023,48
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?