Close sub menu
EN EZ CONS DISC GR
Koers
EN EZ CONS DISC GR 5118,900 +15,23 +0,30% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--5.116,905.125,345.098,865.118,90
02-05-2025--5.015,685.112,965.015,685.103,67
30-04-2025--5.034,225.051,644.968,385.013,88
29-04-2025--5.044,105.063,755.006,905.023,67
28-04-2025--5.021,755.069,185.021,755.036,08
25-04-2025--5.011,755.060,555.007,575.021,96
24-04-2025--4.959,595.005,584.922,025.003,05
23-04-2025--4.859,845.009,314.859,844.948,84
22-04-2025--4.782,854.852,554.739,344.848,93
17-04-2025--4.779,324.784,154.740,754.773,82
16-04-2025--4.787,494.787,494.722,904.783,22
15-04-2025--4.801,564.813,154.740,184.799,95
14-04-2025--4.711,104.823,034.711,104.804,26
11-04-2025--4.711,334.771,584.637,554.710,69
10-04-2025--4.568,324.885,304.568,324.708,71
09-04-2025--4.655,644.655,644.508,964.545,27
08-04-2025--4.560,984.709,084.558,154.660,56
07-04-2025--4.757,484.783,774.474,154.546,44
04-04-2025--4.897,184.917,814.704,034.773,54
03-04-2025--5.069,525.069,524.885,634.899,12
02-04-2025--5.077,245.090,685.044,165.081,78
01-04-2025--5.027,445.093,935.027,445.078,87
31-03-2025--5.113,095.113,094.999,805.023,48
28-03-2025--5.154,335.160,775.098,425.120,56
27-03-2025--5.170,995.170,995.096,775.155,80
26-03-2025--5.240,315.246,605.173,505.174,17
25-03-2025--5.217,305.270,395.217,305.237,87
24-03-2025--5.239,975.282,385.194,835.215,62
21-03-2025--5.264,345.264,345.186,755.231,75
20-03-2025--5.298,355.303,295.253,215.265,16
19-03-2025--5.281,265.318,885.255,315.305,51
18-03-2025--5.295,835.324,935.270,125.280,32
17-03-2025--5.274,055.300,145.242,695.290,03
14-03-2025--5.239,715.299,135.205,595.275,05
13-03-2025--5.274,765.315,375.221,595.240,48
12-03-2025--5.317,935.335,665.231,255.277,40
11-03-2025--5.414,555.434,145.286,555.310,85
10-03-2025--5.428,085.462,825.387,505.413,98
07-03-2025--5.491,645.491,645.366,775.421,35
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?