Close sub menu
EN EZ CONS DISC GR
Koers
EN EZ CONS DISC GR 5459,970 +33,68 +0,62% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--5.428,945.475,015.428,245.459,97
16-01-2025--5.313,035.474,985.313,035.426,29
15-01-2025--5.267,575.324,585.247,455.299,78
14-01-2025--5.263,805.322,185.263,805.268,43
13-01-2025--5.288,185.288,185.218,285.249,76
10-01-2025--5.305,665.343,755.279,845.289,72
09-01-2025--5.283,945.316,645.249,815.307,72
08-01-2025--5.314,315.317,965.252,295.286,73
07-01-2025--5.277,705.326,575.269,675.311,61
06-01-2025--5.176,935.325,375.176,935.279,81
03-01-2025--5.267,925.267,925.152,695.163,96
02-01-2025--5.276,605.286,855.190,005.270,49
31-12-2024--5.246,395.280,345.235,035.276,73
30-12-2024--5.276,525.285,765.236,355.248,45
27-12-2024--5.234,255.280,695.223,475.280,06
24-12-2024--5.233,155.248,035.232,415.235,57
23-12-2024--5.248,445.248,445.208,115.227,75
20-12-2024--5.236,915.264,825.180,425.250,65
19-12-2024--5.305,965.305,965.235,505.240,44
18-12-2024--5.316,085.332,705.306,115.315,24
17-12-2024--5.304,185.346,285.276,055.314,61
16-12-2024--5.384,715.384,715.290,195.307,76
13-12-2024--5.371,885.411,285.347,485.361,16
12-12-2024--5.356,315.383,345.342,655.373,99
11-12-2024--5.345,565.373,065.303,525.353,57
10-12-2024--5.394,825.394,825.346,935.353,54
09-12-2024--5.343,555.414,865.343,555.389,76
06-12-2024--5.253,155.356,115.253,155.343,04
05-12-2024--5.218,785.260,945.218,765.254,87
04-12-2024--5.174,445.232,755.174,445.218,30
03-12-2024--5.161,865.210,805.152,405.174,42
02-12-2024--5.084,695.152,495.048,545.152,25
29-11-2024--5.040,745.078,505.021,425.078,50
28-11-2024--5.051,855.082,245.038,955.043,55
27-11-2024--5.075,595.075,595.019,605.050,38
26-11-2024--5.090,235.110,185.036,385.076,10
25-11-2024--5.055,345.123,355.055,345.098,47
22-11-2024--4.968,745.051,204.944,175.046,28
21-11-2024--4.953,514.961,194.896,734.960,08
20-11-2024--4.984,975.008,744.951,304.953,69
19-11-2024--5.030,785.043,974.918,784.981,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?