Close sub menu
EN EZ CONS DISC NR
Koers
EN EZ CONS DISC NR 4688,340 -13,90 -0,30% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.708,324.765,444.684,774.688,34
28-05-2025--4.719,534.729,714.698,544.702,24
27-05-2025--4.716,324.748,124.695,804.719,18
26-05-2025--4.678,414.736,394.678,414.716,80
23-05-2025--4.748,924.764,704.604,464.673,25
22-05-2025--4.808,864.808,864.705,114.748,84
21-05-2025--4.834,984.834,984.773,534.809,19
20-05-2025--4.797,124.840,744.775,454.830,25
19-05-2025--4.810,464.810,464.756,304.794,91
16-05-2025--4.797,504.825,914.776,524.800,10
15-05-2025--4.807,124.807,124.770,444.794,36
14-05-2025--4.857,844.858,404.796,464.810,62
13-05-2025--4.806,194.858,384.806,194.858,28
12-05-2025--4.680,364.835,964.680,364.803,95
09-05-2025--4.646,124.690,554.646,124.679,21
08-05-2025--4.621,574.669,934.609,104.645,24
07-05-2025--4.631,304.639,944.585,324.598,85
06-05-2025--4.656,734.670,564.590,894.630,04
05-05-2025--4.653,404.661,094.636,994.655,22
02-05-2025--4.564,414.652,934.564,414.644,47
30-04-2025--4.581,274.597,134.521,364.562,76
29-04-2025--4.590,284.608,164.556,414.571,68
28-04-2025--4.571,454.614,634.571,454.584,50
25-04-2025--4.562,744.607,164.558,934.572,03
24-04-2025--4.515,224.557,124.481,004.554,81
23-04-2025--4.426,824.562,964.426,824.507,88
22-04-2025--4.356,664.420,184.317,024.416,87
17-04-2025--4.354,804.359,204.319,654.349,79
16-04-2025--4.362,244.362,244.303,394.358,35
15-04-2025--4.375,064.385,634.319,134.373,60
14-04-2025--4.292,644.394,624.292,644.377,52
11-04-2025--4.292,854.347,744.225,624.292,26
10-04-2025--4.162,544.451,364.162,544.290,46
09-04-2025--4.242,104.242,104.108,454.141,54
08-04-2025--4.155,854.290,804.153,274.246,59
07-04-2025--4.334,904.358,854.076,744.142,61
04-04-2025--4.462,194.480,994.286,194.349,53
03-04-2025--4.619,224.619,224.451,674.463,95
02-04-2025--4.626,264.638,504.596,114.630,39
01-04-2025--4.580,884.641,464.580,884.627,74
31-03-2025--4.658,924.658,924.555,694.577,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?