Close sub menu
EN EZ CONS DISC NR
EN EZ CONS DISC NR 4655,220 +10,75 +0,23% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.653,404.661,094.636,994.655,22
02-05-2025--4.564,414.652,934.564,414.644,47
30-04-2025--4.581,274.597,134.521,364.562,76
29-04-2025--4.590,284.608,164.556,414.571,68
28-04-2025--4.571,454.614,634.571,454.584,50
25-04-2025--4.562,744.607,164.558,934.572,03
24-04-2025--4.515,224.557,124.481,004.554,81
23-04-2025--4.426,824.562,964.426,824.507,88
22-04-2025--4.356,664.420,184.317,024.416,87
17-04-2025--4.354,804.359,204.319,654.349,79
16-04-2025--4.362,244.362,244.303,394.358,35
15-04-2025--4.375,064.385,634.319,134.373,60
14-04-2025--4.292,644.394,624.292,644.377,52
11-04-2025--4.292,854.347,744.225,624.292,26
10-04-2025--4.162,544.451,364.162,544.290,46
09-04-2025--4.242,104.242,104.108,454.141,54
08-04-2025--4.155,854.290,804.153,274.246,59
07-04-2025--4.334,904.358,854.076,744.142,61
04-04-2025--4.462,194.480,994.286,194.349,53
03-04-2025--4.619,224.619,224.451,674.463,95
02-04-2025--4.626,264.638,504.596,114.630,39
01-04-2025--4.580,884.641,464.580,884.627,74
31-03-2025--4.658,924.658,924.555,694.577,27
28-03-2025--4.696,504.702,374.645,564.665,73
27-03-2025--4.711,684.711,684.644,054.697,84
26-03-2025--4.774,844.780,574.713,964.714,58
25-03-2025--4.753,874.802,254.753,874.772,62
24-03-2025--4.774,534.813,174.733,394.752,34
21-03-2025--4.796,734.796,734.726,044.767,04
20-03-2025--4.827,734.832,224.786,594.797,48
19-03-2025--4.812,154.846,434.788,514.834,25
18-03-2025--4.825,434.851,954.802,014.811,29
17-03-2025--4.805,584.829,364.777,014.820,14
14-03-2025--4.774,294.828,444.743,214.806,49
13-03-2025--4.806,234.843,234.757,794.774,99
12-03-2025--4.845,564.861,724.766,594.808,64
11-03-2025--4.933,614.951,464.816,974.839,11
10-03-2025--4.945,934.977,584.908,954.933,08
07-03-2025--5.003,845.003,844.890,074.939,80
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?