Close sub menu
EN EZ CONS DISC NR
Koers
EN EZ CONS DISC NR 4549,860 -53,20 -1,16% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.600,954.600,954.534,794.549,86
03-07-2025--4.610,764.622,904.580,964.603,06
02-07-2025--4.543,914.613,974.539,304.599,78
01-07-2025--4.486,824.546,004.466,684.543,73
30-06-2025--4.488,314.512,544.472,164.483,41
27-06-2025--4.383,084.487,524.383,084.487,45
26-06-2025--4.423,884.438,934.360,694.377,51
25-06-2025--4.463,064.482,164.419,434.420,43
24-06-2025--4.441,014.523,334.441,014.462,32
23-06-2025--4.414,564.424,304.370,404.403,36
20-06-2025--4.404,254.452,684.404,254.416,53
19-06-2025--4.460,954.460,954.394,374.396,75
18-06-2025--4.484,394.491,394.445,104.467,15
17-06-2025--4.532,044.532,044.477,544.482,77
16-06-2025--4.512,444.551,004.504,694.538,80
13-06-2025--4.568,634.568,634.493,084.511,64
12-06-2025--4.643,094.643,094.572,964.588,80
11-06-2025--4.678,274.688,564.644,394.644,64
10-06-2025--4.645,394.683,984.641,064.679,64
09-06-2025--4.642,814.667,384.634,274.643,66
06-06-2025--4.639,074.652,764.619,454.643,82
05-06-2025--4.674,764.691,004.622,584.645,12
04-06-2025--4.650,234.681,764.636,884.672,73
03-06-2025--4.660,644.667,794.620,034.648,49
02-06-2025--4.675,874.675,874.612,404.656,98
30-05-2025--4.687,724.723,424.677,004.695,62
29-05-2025--4.708,324.765,444.684,774.688,34
28-05-2025--4.719,534.729,714.698,544.702,24
27-05-2025--4.716,324.748,124.695,804.719,18
26-05-2025--4.678,414.736,394.678,414.716,80
23-05-2025--4.748,924.764,704.604,464.673,25
22-05-2025--4.808,864.808,864.705,114.748,84
21-05-2025--4.834,984.834,984.773,534.809,19
20-05-2025--4.797,124.840,744.775,454.830,25
19-05-2025--4.810,464.810,464.756,304.794,91
16-05-2025--4.797,504.825,914.776,524.800,10
15-05-2025--4.807,124.807,124.770,444.794,36
14-05-2025--4.857,844.858,404.796,464.810,62
13-05-2025--4.806,194.858,384.806,194.858,28
12-05-2025--4.680,364.835,964.680,364.803,95
09-05-2025--4.646,124.690,554.646,124.679,21
08-05-2025--4.621,574.669,934.609,104.645,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?