Close sub menu
EN EZ CONS DISC NR
EN EZ CONS DISC NR 4633,900 +65,45 +1,41% (02:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--4.704,254.748,854.696,464.715,70
02-12-2024--4.633,904.695,714.600,944.695,49
29-11-2024--4.595,614.630,044.578,004.630,04
28-11-2024--4.605,744.633,454.593,984.598,18
27-11-2024--4.627,384.627,384.576,344.604,40
26-11-2024--4.640,734.658,924.591,634.627,85
25-11-2024--4.608,924.670,934.608,924.648,25
22-11-2024--4.529,974.605,144.507,574.600,66
21-11-2024--4.516,094.523,094.464,324.522,08
20-11-2024--4.544,764.566,444.514,074.516,25
19-11-2024--4.586,544.598,564.484,424.541,97
18-11-2024--4.582,824.604,574.556,534.586,68
15-11-2024--4.614,424.640,774.574,024.582,82
14-11-2024--4.561,384.627,194.542,014.621,58
13-11-2024--4.566,594.574,314.525,084.561,77
12-11-2024--4.679,444.679,444.548,084.567,85
11-11-2024--4.683,104.728,654.683,104.691,49
08-11-2024--4.739,854.743,084.645,714.668,51
07-11-2024--4.658,914.761,324.650,914.739,67
06-11-2024--4.710,684.781,154.640,394.657,88
05-11-2024--4.707,764.720,144.677,034.703,27
04-11-2024--4.731,244.761,994.706,694.706,69
01-11-2024--4.698,854.747,944.695,494.731,73
31-10-2024--4.748,094.748,094.669,324.698,62
30-10-2024--4.821,814.821,814.708,514.746,48
29-10-2024--4.850,724.885,864.817,774.822,22
28-10-2024--4.826,304.881,674.825,084.848,92
25-10-2024--4.819,584.827,494.784,744.819,64
24-10-2024--4.790,624.855,434.790,624.819,65
23-10-2024--4.784,964.801,884.758,244.779,12
22-10-2024--4.786,614.803,484.755,214.793,85
21-10-2024--4.840,284.854,944.781,394.785,59
18-10-2024--4.811,014.872,244.811,014.841,03
17-10-2024--4.778,834.836,374.774,364.814,61
16-10-2024--4.816,164.816,164.709,204.779,07
15-10-2024--4.862,764.878,094.825,514.832,94
14-10-2024--4.865,054.879,864.824,614.861,54
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?