Close sub menu
EN EZ CSTAPLES PR
Koers
EN EZ CSTAPLES PR 1839,760 -3,79 -0,21% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.843,711.850,381.838,411.839,76
28-05-2025--1.853,571.854,121.843,551.843,55
27-05-2025--1.848,621.860,451.846,731.853,68
26-05-2025--1.836,951.851,871.836,951.848,05
23-05-2025--1.845,221.848,051.821,801.835,88
22-05-2025--1.850,031.850,031.836,141.845,25
21-05-2025--1.847,621.851,391.838,701.850,10
20-05-2025--1.833,941.851,331.830,561.847,65
19-05-2025--1.824,921.833,641.822,141.833,64
16-05-2025--1.814,781.832,091.814,781.824,95
15-05-2025--1.794,731.814,001.793,831.814,00
14-05-2025--1.789,281.798,431.783,601.794,99
13-05-2025--1.809,231.812,581.789,511.789,93
12-05-2025--1.827,121.841,361.804,451.810,54
09-05-2025--1.817,691.832,521.817,691.826,93
08-05-2025--1.821,291.840,701.816,211.817,63
07-05-2025--1.819,801.832,321.816,981.821,63
06-05-2025--1.823,131.834,851.819,131.819,45
05-05-2025--1.818,211.824,081.818,211.821,58
02-05-2025--1.810,951.828,121.808,641.824,52
30-04-2025--1.788,921.812,271.788,921.810,83
29-04-2025--1.787,481.797,591.783,451.787,62
28-04-2025--1.784,541.798,921.784,481.788,36
25-04-2025--1.805,161.805,161.784,041.784,46
24-04-2025--1.800,591.810,441.797,061.805,43
23-04-2025--1.800,981.811,441.792,101.800,63
22-04-2025--1.781,131.800,961.781,131.800,96
17-04-2025--1.767,821.782,591.755,121.778,55
16-04-2025--1.748,211.773,261.748,211.773,26
15-04-2025--1.732,961.748,761.732,961.748,29
14-04-2025--1.709,351.735,191.709,351.732,71
11-04-2025--1.695,801.713,691.688,011.704,92
10-04-2025--1.672,781.718,261.672,781.693,82
09-04-2025--1.708,531.708,531.653,731.666,06
08-04-2025--1.672,181.715,381.664,931.710,13
07-04-2025--1.723,401.723,401.659,591.668,44
04-04-2025--1.777,121.800,751.743,661.744,38
03-04-2025--1.754,911.779,961.754,491.777,19
02-04-2025--1.754,801.762,761.748,661.758,00
01-04-2025--1.751,321.764,911.748,991.756,11
31-03-2025--1.758,201.758,201.743,831.750,80
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?