Close sub menu
EN EZ CSTAPLES PR
Koers
EN EZ CSTAPLES PR 1747,280 +1,15 +0,07% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.745,841.751,091.738,511.747,28
03-07-2025--1.743,491.752,141.741,881.746,13
02-07-2025--1.750,311.752,631.736,121.743,40
01-07-2025--1.724,421.749,781.724,421.749,78
30-06-2025--1.735,591.740,861.721,961.724,46
27-06-2025--1.725,641.740,241.725,641.734,39
26-06-2025--1.737,311.739,071.724,161.725,38
25-06-2025--1.778,121.778,151.736,931.736,93
24-06-2025--1.776,451.798,051.776,451.778,68
23-06-2025--1.775,701.778,101.764,411.776,33
20-06-2025--1.769,541.781,511.769,541.775,73
19-06-2025--1.783,151.783,151.769,461.769,49
18-06-2025--1.786,591.787,971.776,121.784,33
17-06-2025--1.793,701.793,701.778,261.785,95
16-06-2025--1.805,501.807,031.793,401.794,32
13-06-2025--1.812,561.814,701.796,971.806,64
12-06-2025--1.815,121.819,861.812,041.814,76
11-06-2025--1.827,051.828,151.815,651.815,65
10-06-2025--1.824,181.831,151.819,151.829,16
09-06-2025--1.824,341.831,431.818,981.824,03
06-06-2025--1.825,461.827,261.820,981.824,23
05-06-2025--1.838,581.839,181.823,221.825,42
04-06-2025--1.828,851.843,051.825,761.838,30
03-06-2025--1.835,351.838,601.823,181.826,92
02-06-2025--1.842,771.842,771.825,951.832,31
30-05-2025--1.840,801.853,031.839,991.843,96
29-05-2025--1.843,711.850,381.838,411.839,76
28-05-2025--1.853,571.854,121.843,551.843,55
27-05-2025--1.848,621.860,451.846,731.853,68
26-05-2025--1.836,951.851,871.836,951.848,05
23-05-2025--1.845,221.848,051.821,801.835,88
22-05-2025--1.850,031.850,031.836,141.845,25
21-05-2025--1.847,621.851,391.838,701.850,10
20-05-2025--1.833,941.851,331.830,561.847,65
19-05-2025--1.824,921.833,641.822,141.833,64
16-05-2025--1.814,781.832,091.814,781.824,95
15-05-2025--1.794,731.814,001.793,831.814,00
14-05-2025--1.789,281.798,431.783,601.794,99
13-05-2025--1.809,231.812,581.789,511.789,93
12-05-2025--1.827,121.841,361.804,451.810,54
09-05-2025--1.817,691.832,521.817,691.826,93
08-05-2025--1.821,291.840,701.816,211.817,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?