Close sub menu
EN EZ CSTAPLES PR
Koers
EN EZ CSTAPLES PR 1760,900 +17,88 +1,03% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.758,201.758,201.743,83--
28-03-2025--1.741,601.763,621.735,761.760,90
27-03-2025--1.735,531.749,531.735,531.743,02
26-03-2025--1.740,961.742,551.727,271.735,49
25-03-2025--1.742,881.755,061.737,471.740,62
24-03-2025--1.770,541.774,811.742,321.742,95
21-03-2025--1.775,731.777,421.766,101.770,57
20-03-2025--1.772,601.781,221.771,511.776,91
19-03-2025--1.772,601.777,151.765,811.772,18
18-03-2025--1.785,021.788,251.766,891.772,58
17-03-2025--1.769,891.787,041.766,321.783,91
14-03-2025--1.762,631.777,591.762,631.768,84
13-03-2025--1.775,941.776,371.756,401.761,06
12-03-2025--1.776,651.798,431.771,371.776,33
11-03-2025--1.812,721.823,081.773,541.776,56
10-03-2025--1.796,381.822,471.796,041.812,72
07-03-2025--1.784,821.796,301.773,211.796,30
06-03-2025--1.790,651.790,911.769,511.783,90
05-03-2025--1.821,721.821,721.790,211.790,21
04-03-2025--1.796,851.824,731.795,221.822,58
03-03-2025--1.788,891.802,991.777,481.797,86
28-02-2025--1.777,451.793,651.769,611.788,76
27-02-2025--1.771,401.778,781.759,181.778,20
26-02-2025--1.754,001.788,141.754,001.778,46
25-02-2025--1.753,081.754,681.739,711.753,53
24-02-2025--1.728,771.753,661.728,771.753,52
21-02-2025--1.712,961.728,461.712,961.728,46
20-02-2025--1.719,901.727,791.704,971.712,81
19-02-2025--1.724,471.726,961.713,371.720,10
18-02-2025--1.734,011.734,011.719,241.724,67
17-02-2025--1.729,661.733,911.717,421.733,00
14-02-2025--1.734,171.737,761.728,781.729,70
13-02-2025--1.736,461.740,561.713,051.734,88
12-02-2025--1.721,451.747,541.721,451.734,79
11-02-2025--1.714,581.725,521.714,161.720,10
10-02-2025--1.712,181.720,301.712,181.714,61
07-02-2025--1.711,381.717,821.707,551.712,07
06-02-2025--1.690,931.715,371.690,931.711,76
05-02-2025--1.692,701.695,941.682,581.690,50
04-02-2025--1.704,641.704,641.690,731.694,37
03-02-2025--1.713,621.713,621.691,651.704,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?