Close sub menu
EN EZ CSTAPLES PR
Koers
EN EZ CSTAPLES PR 1679,080 +22,88 +1,38% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.657,551.682,761.657,551.679,08
16-01-2025--1.641,001.656,201.641,001.656,20
15-01-2025--1.632,091.644,901.631,951.640,84
14-01-2025--1.642,931.651,211.631,961.631,96
13-01-2025--1.649,441.649,441.635,111.642,28
10-01-2025--1.684,711.685,131.649,821.650,12
09-01-2025--1.670,491.685,741.670,491.683,88
08-01-2025--1.680,951.680,951.659,481.670,41
07-01-2025--1.663,101.684,481.661,081.681,13
06-01-2025--1.669,431.669,431.649,941.664,67
03-01-2025--1.688,221.690,731.667,521.669,24
02-01-2025--1.683,181.691,021.675,251.689,00
31-12-2024--1.672,811.683,481.668,441.683,48
30-12-2024--1.686,611.686,921.670,251.673,36
27-12-2024--1.673,631.686,621.667,031.686,62
24-12-2024--1.671,741.680,281.671,741.675,72
23-12-2024--1.674,131.677,331.661,371.671,74
20-12-2024--1.681,681.681,681.664,481.674,61
19-12-2024--1.687,121.687,121.674,101.683,26
18-12-2024--1.709,651.709,651.690,501.691,77
17-12-2024--1.721,461.721,461.703,541.709,91
16-12-2024--1.730,121.730,121.713,141.721,42
13-12-2024--1.730,941.734,421.726,801.730,42
12-12-2024--1.721,571.730,931.714,841.730,93
11-12-2024--1.718,771.725,991.716,001.721,36
10-12-2024--1.715,941.722,171.714,111.718,52
09-12-2024--1.715,621.718,891.705,901.716,09
06-12-2024--1.721,371.728,551.714,551.715,72
05-12-2024--1.716,621.722,711.714,641.721,48
04-12-2024--1.722,511.723,191.711,611.716,79
03-12-2024--1.727,061.733,181.721,861.723,41
02-12-2024--1.722,351.735,671.717,661.727,04
29-11-2024--1.724,011.724,011.710,841.722,35
28-11-2024--1.725,641.733,281.720,561.724,41
27-11-2024--1.719,211.728,401.719,191.725,61
26-11-2024--1.729,071.729,071.714,711.717,25
25-11-2024--1.737,531.746,461.730,111.733,53
22-11-2024--1.708,711.737,661.708,711.736,72
21-11-2024--1.716,781.716,781.701,901.708,53
20-11-2024--1.721,231.728,351.710,971.716,71
19-11-2024--1.725,351.729,631.708,141.721,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?