Close sub menu
EN EZ CSTAPLES PR
Koers
EN EZ CSTAPLES PR 1728,460 +15,65 +0,91% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.712,961.728,461.712,961.728,46
20-02-2025--1.719,901.727,791.704,971.712,81
19-02-2025--1.724,471.726,961.713,371.720,10
18-02-2025--1.734,011.734,011.719,241.724,67
17-02-2025--1.729,661.733,911.717,421.733,00
14-02-2025--1.734,171.737,761.728,781.729,70
13-02-2025--1.736,461.740,561.713,051.734,88
12-02-2025--1.721,451.747,541.721,451.734,79
11-02-2025--1.714,581.725,521.714,161.720,10
10-02-2025--1.712,181.720,301.712,181.714,61
07-02-2025--1.711,381.717,821.707,551.712,07
06-02-2025--1.690,931.715,371.690,931.711,76
05-02-2025--1.692,701.695,941.682,581.690,50
04-02-2025--1.704,641.704,641.690,731.694,37
03-02-2025--1.713,621.713,621.691,651.704,64
31-01-2025--1.723,931.728,671.712,581.714,07
30-01-2025--1.708,731.726,901.706,821.723,48
29-01-2025--1.721,461.721,461.702,461.708,55
28-01-2025--1.708,291.731,131.706,221.721,59
27-01-2025--1.675,941.707,781.675,941.707,78
24-01-2025--1.674,651.682,601.670,791.676,48
23-01-2025--1.671,531.678,561.669,661.674,48
22-01-2025--1.683,731.683,751.668,801.671,33
21-01-2025--1.687,151.688,231.678,691.683,77
20-01-2025--1.679,241.691,371.679,141.687,15
17-01-2025--1.657,551.682,761.657,551.679,08
16-01-2025--1.641,001.656,201.641,001.656,20
15-01-2025--1.632,091.644,901.631,951.640,84
14-01-2025--1.642,931.651,211.631,961.631,96
13-01-2025--1.649,441.649,441.635,111.642,28
10-01-2025--1.684,711.685,131.649,821.650,12
09-01-2025--1.670,491.685,741.670,491.683,88
08-01-2025--1.680,951.680,951.659,481.670,41
07-01-2025--1.663,101.684,481.661,081.681,13
06-01-2025--1.669,431.669,431.649,941.664,67
03-01-2025--1.688,221.690,731.667,521.669,24
02-01-2025--1.683,181.691,021.675,251.689,00
31-12-2024--1.672,811.683,481.668,441.683,48
30-12-2024--1.686,611.686,921.670,251.673,36
27-12-2024--1.673,631.686,621.667,031.686,62
24-12-2024--1.671,741.680,281.671,741.675,72
23-12-2024--1.674,131.677,331.661,371.671,74
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?