Close sub menu
EN EZ CSTAPLES PR
Koers
EN EZ CSTAPLES PR 1821,580 -2,94 -0,16% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.818,211.824,081.818,211.821,58
02-05-2025--1.810,951.828,121.808,641.824,52
30-04-2025--1.788,921.812,271.788,921.810,83
29-04-2025--1.787,481.797,591.783,451.787,62
28-04-2025--1.784,541.798,921.784,481.788,36
25-04-2025--1.805,161.805,161.784,041.784,46
24-04-2025--1.800,591.810,441.797,061.805,43
23-04-2025--1.800,981.811,441.792,101.800,63
22-04-2025--1.781,131.800,961.781,131.800,96
17-04-2025--1.767,821.782,591.755,121.778,55
16-04-2025--1.748,211.773,261.748,211.773,26
15-04-2025--1.732,961.748,761.732,961.748,29
14-04-2025--1.709,351.735,191.709,351.732,71
11-04-2025--1.695,801.713,691.688,011.704,92
10-04-2025--1.672,781.718,261.672,781.693,82
09-04-2025--1.708,531.708,531.653,731.666,06
08-04-2025--1.672,181.715,381.664,931.710,13
07-04-2025--1.723,401.723,401.659,591.668,44
04-04-2025--1.777,121.800,751.743,661.744,38
03-04-2025--1.754,911.779,961.754,491.777,19
02-04-2025--1.754,801.762,761.748,661.758,00
01-04-2025--1.751,321.764,911.748,991.756,11
31-03-2025--1.758,201.758,201.743,831.750,80
28-03-2025--1.741,601.763,621.735,761.760,90
27-03-2025--1.735,531.749,531.735,531.743,02
26-03-2025--1.740,961.742,551.727,271.735,49
25-03-2025--1.742,881.755,061.737,471.740,62
24-03-2025--1.770,541.774,811.742,321.742,95
21-03-2025--1.775,731.777,421.766,101.770,57
20-03-2025--1.772,601.781,221.771,511.776,91
19-03-2025--1.772,601.777,151.765,811.772,18
18-03-2025--1.785,021.788,251.766,891.772,58
17-03-2025--1.769,891.787,041.766,321.783,91
14-03-2025--1.762,631.777,591.762,631.768,84
13-03-2025--1.775,941.776,371.756,401.761,06
12-03-2025--1.776,651.798,431.771,371.776,33
11-03-2025--1.812,721.823,081.773,541.776,56
10-03-2025--1.796,381.822,471.796,041.812,72
07-03-2025--1.784,821.796,301.773,211.796,30
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?