Close sub menu
EN EZ CSTAPLES GR
Koers
EN EZ CSTAPLES GR 2686,010 +6,95 +0,26% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.681,062.689,682.681,062.686,01
02-05-2025--2.659,122.684,342.655,742.679,06
30-04-2025--2.626,782.661,062.626,782.658,96
29-04-2025--2.624,662.639,522.618,752.624,87
28-04-2025--2.620,352.641,472.620,262.625,96
25-04-2025--2.650,622.650,622.619,622.620,24
24-04-2025--2.643,912.658,382.638,732.651,03
23-04-2025--2.644,492.659,832.631,472.643,97
22-04-2025--2.612,652.641,732.612,652.641,73
17-04-2025--2.592,002.613,662.573,392.607,75
16-04-2025--2.563,252.599,982.563,252.599,98
15-04-2025--2.540,892.564,072.540,892.563,37
14-04-2025--2.506,282.544,162.506,282.540,53
11-04-2025--2.486,432.512,612.475,052.499,78
10-04-2025--2.447,782.514,292.447,782.478,55
09-04-2025--2.498,872.498,872.418,722.436,75
08-04-2025--2.445,702.508,892.435,102.501,21
07-04-2025--2.520,622.520,622.427,302.440,24
04-04-2025--2.599,192.633,752.550,252.551,31
03-04-2025--2.566,702.603,332.566,092.599,29
02-04-2025--2.566,542.578,182.557,562.571,22
01-04-2025--2.561,452.581,332.558,052.568,45
31-03-2025--2.571,512.571,512.550,512.560,69
28-03-2025--2.547,232.579,452.538,692.575,46
27-03-2025--2.538,362.558,832.538,362.549,31
26-03-2025--2.546,292.548,632.526,272.538,30
25-03-2025--2.549,112.566,912.541,202.545,80
24-03-2025--2.589,052.595,292.547,772.548,70
21-03-2025--2.596,632.599,102.582,562.589,10
20-03-2025--2.592,062.604,662.590,462.598,36
19-03-2025--2.591,702.598,352.581,782.591,08
18-03-2025--2.609,862.614,582.583,362.591,67
17-03-2025--2.587,752.612,812.582,532.608,24
14-03-2025--2.577,132.599,002.577,132.586,20
13-03-2025--2.596,592.597,222.568,022.574,83
12-03-2025--2.597,622.629,472.589,912.597,16
11-03-2025--2.650,362.665,512.593,082.597,50
10-03-2025--2.626,472.664,622.625,982.650,36
07-03-2025--2.609,582.626,352.592,592.626,35
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?