Close sub menu
EN EZ CSTAPLES GR
EN EZ CSTAPLES GR 2598,340 0,00 0,00% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-07-2025--2.599,322.601,622.584,192.589,78
04-07-2025--2.596,192.603,992.585,292.598,34
03-07-2025--2.592,702.605,572.590,312.596,62
02-07-2025--2.602,842.606,292.581,732.592,56
01-07-2025--2.564,342.602,052.564,342.602,05
30-06-2025--2.580,952.588,782.560,682.564,41
27-06-2025--2.566,152.587,872.566,152.579,16
26-06-2025--2.583,512.586,132.563,952.565,77
25-06-2025--2.644,192.644,242.582,952.582,95
24-06-2025--2.641,712.673,832.641,712.645,03
23-06-2025--2.640,602.644,172.623,812.641,53
20-06-2025--2.631,442.649,232.631,442.640,65
19-06-2025--2.651,682.651,682.631,322.631,36
18-06-2025--2.656,792.658,842.641,232.653,43
17-06-2025--2.667,372.667,372.644,402.655,84
16-06-2025--2.684,912.687,192.666,912.668,29
13-06-2025--2.695,412.698,592.672,232.686,61
12-06-2025--2.699,222.706,272.694,632.698,69
11-06-2025--2.716,962.718,592.700,012.700,01
10-06-2025--2.712,692.723,052.705,212.720,09
09-06-2025--2.712,932.723,472.704,962.712,46
06-06-2025--2.714,602.717,272.707,942.712,77
05-06-2025--2.734,112.734,992.711,272.714,54
04-06-2025--2.719,632.740,752.715,042.733,68
03-06-2025--2.729,302.734,142.711,202.716,76
02-06-2025--2.740,332.740,332.715,322.724,78
30-05-2025--2.737,412.755,582.736,212.742,11
29-05-2025--2.737,382.747,282.729,512.731,52
28-05-2025--2.752,022.752,842.737,142.737,14
27-05-2025--2.744,662.762,232.741,862.752,18
26-05-2025--2.727,342.749,492.727,342.743,82
23-05-2025--2.739,622.743,822.704,852.725,75
22-05-2025--2.746,772.746,772.726,142.739,67
21-05-2025--2.743,192.748,782.729,932.746,87
20-05-2025--2.722,872.748,692.717,862.743,23
19-05-2025--2.709,472.722,422.705,352.722,42
16-05-2025--2.694,432.720,132.694,432.709,53
15-05-2025--2.664,712.693,262.663,372.693,26
14-05-2025--2.651,962.665,522.643,542.660,42
13-05-2025--2.681,512.686,482.652,302.652,92
12-05-2025--2.706,652.727,742.673,062.682,09
09-05-2025--2.692,682.714,652.692,682.706,37
08-05-2025--2.697,992.726,712.690,482.692,59
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?