Close sub menu
EN EZ CSTAPLES GR
Koers
EN EZ CSTAPLES GR 2731,520 -5,62 -0,21% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.737,382.747,282.729,512.731,52
28-05-2025--2.752,022.752,842.737,142.737,14
27-05-2025--2.744,662.762,232.741,862.752,18
26-05-2025--2.727,342.749,492.727,342.743,82
23-05-2025--2.739,622.743,822.704,852.725,75
22-05-2025--2.746,772.746,772.726,142.739,67
21-05-2025--2.743,192.748,782.729,932.746,87
20-05-2025--2.722,872.748,692.717,862.743,23
19-05-2025--2.709,472.722,422.705,352.722,42
16-05-2025--2.694,432.720,132.694,432.709,53
15-05-2025--2.664,712.693,262.663,372.693,26
14-05-2025--2.651,962.665,522.643,542.660,42
13-05-2025--2.681,512.686,482.652,302.652,92
12-05-2025--2.706,652.727,742.673,062.682,09
09-05-2025--2.692,682.714,652.692,682.706,37
08-05-2025--2.697,992.726,712.690,482.692,59
07-05-2025--2.691,452.709,972.687,282.694,16
06-05-2025--2.696,352.713,642.690,472.690,93
05-05-2025--2.681,062.689,682.681,062.686,01
02-05-2025--2.659,122.684,342.655,742.679,06
30-04-2025--2.626,782.661,062.626,782.658,96
29-04-2025--2.624,662.639,522.618,752.624,87
28-04-2025--2.620,352.641,472.620,262.625,96
25-04-2025--2.650,622.650,622.619,622.620,24
24-04-2025--2.643,912.658,382.638,732.651,03
23-04-2025--2.644,492.659,832.631,472.643,97
22-04-2025--2.612,652.641,732.612,652.641,73
17-04-2025--2.592,002.613,662.573,392.607,75
16-04-2025--2.563,252.599,982.563,252.599,98
15-04-2025--2.540,892.564,072.540,892.563,37
14-04-2025--2.506,282.544,162.506,282.540,53
11-04-2025--2.486,432.512,612.475,052.499,78
10-04-2025--2.447,782.514,292.447,782.478,55
09-04-2025--2.498,872.498,872.418,722.436,75
08-04-2025--2.445,702.508,892.435,102.501,21
07-04-2025--2.520,622.520,622.427,302.440,24
04-04-2025--2.599,192.633,752.550,252.551,31
03-04-2025--2.566,702.603,332.566,092.599,29
02-04-2025--2.566,542.578,182.557,562.571,22
01-04-2025--2.561,452.581,332.558,052.568,45
31-03-2025--2.571,512.571,512.550,512.560,69
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?