Close sub menu
EN EZ CSTAPLES NR
EN EZ CSTAPLES NR 2263,950 +30,84 +1,38% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.234,932.268,922.234,932.263,95
16-01-2025--2.212,612.233,112.212,612.233,11
15-01-2025--2.200,592.217,882.200,412.212,40
14-01-2025--2.215,212.226,382.200,422.200,42
13-01-2025--2.224,002.224,002.204,682.214,33
10-01-2025--2.271,202.271,762.224,162.224,56
09-01-2025--2.252,032.272,582.252,032.270,08
08-01-2025--2.266,132.266,132.237,182.251,91
07-01-2025--2.242,072.270,882.239,332.266,37
06-01-2025--2.250,602.250,602.224,322.244,17
03-01-2025--2.275,932.279,322.248,012.250,33
02-01-2025--2.269,132.279,702.258,442.276,97
31-12-2024--2.255,152.269,532.249,262.269,53
30-12-2024--2.273,762.274,172.251,712.255,90
27-12-2024--2.256,262.273,772.247,362.273,77
24-12-2024--2.253,712.265,232.253,712.259,07
23-12-2024--2.256,932.261,242.239,732.253,71
20-12-2024--2.267,112.267,112.243,922.257,58
19-12-2024--2.274,442.274,452.256,902.269,24
18-12-2024--2.304,812.304,812.279,002.280,71
17-12-2024--2.320,742.320,742.296,582.305,17
16-12-2024--2.332,412.332,412.309,532.320,68
13-12-2024--2.333,522.338,222.327,942.332,82
12-12-2024--2.320,882.333,512.311,812.333,51
11-12-2024--2.317,122.326,852.313,382.320,61
10-12-2024--2.313,292.321,692.310,842.316,77
09-12-2024--2.312,862.317,282.299,762.313,50
06-12-2024--2.320,622.330,302.311,432.312,99
05-12-2024--2.314,212.322,422.311,552.320,76
04-12-2024--2.322,152.323,072.307,452.314,45
03-12-2024--2.328,292.336,542.321,272.323,37
02-12-2024--2.321,932.339,902.315,612.328,26
29-11-2024--2.324,182.324,182.306,422.321,93
28-11-2024--2.326,372.336,682.319,532.324,72
27-11-2024--2.317,702.330,102.317,682.326,33
26-11-2024--2.331,002.331,002.311,642.315,06
25-11-2024--2.342,402.354,422.332,402.337,01
22-11-2024--2.300,852.339,832.300,852.338,57
21-11-2024--2.311,722.311,722.291,682.300,60
20-11-2024--2.317,712.327,292.303,892.311,63
19-11-2024--2.323,262.329,022.300,082.317,59
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?