Close sub menu
EN EZ CSTAPLES NR
Koers
EN EZ CSTAPLES NR 2330,540 +21,10 +0,91% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.309,642.330,542.309,642.330,54
20-02-2025--2.318,992.329,632.298,872.309,44
19-02-2025--2.325,162.328,522.310,192.319,27
18-02-2025--2.338,022.338,022.318,112.325,42
17-02-2025--2.332,152.337,892.315,652.336,66
14-02-2025--2.338,242.343,082.330,972.332,21
13-02-2025--2.341,322.346,852.309,762.339,20
12-02-2025--2.321,082.356,262.321,082.339,08
11-02-2025--2.311,822.326,582.311,262.319,26
10-02-2025--2.308,582.319,542.308,582.311,87
07-02-2025--2.307,512.316,192.302,352.308,44
06-02-2025--2.279,932.312,882.279,932.308,03
05-02-2025--2.282,322.286,682.268,682.279,36
04-02-2025--2.298,422.298,422.279,662.284,57
03-02-2025--2.310,532.310,532.280,902.298,42
31-01-2025--2.324,432.330,822.309,122.311,13
30-01-2025--2.303,942.328,432.301,362.323,82
29-01-2025--2.321,092.321,092.295,482.303,70
28-01-2025--2.303,342.334,132.300,552.321,27
27-01-2025--2.259,732.302,652.259,732.302,65
24-01-2025--2.257,982.268,702.252,782.260,45
23-01-2025--2.253,772.263,262.251,262.257,76
22-01-2025--2.270,232.270,252.250,102.253,50
21-01-2025--2.274,842.276,292.263,432.270,27
20-01-2025--2.264,172.280,532.264,032.274,84
17-01-2025--2.234,932.268,922.234,932.263,95
16-01-2025--2.212,612.233,112.212,612.233,11
15-01-2025--2.200,592.217,882.200,412.212,40
14-01-2025--2.215,212.226,382.200,422.200,42
13-01-2025--2.224,002.224,002.204,682.214,33
10-01-2025--2.271,202.271,762.224,162.224,56
09-01-2025--2.252,032.272,582.252,032.270,08
08-01-2025--2.266,132.266,132.237,182.251,91
07-01-2025--2.242,072.270,882.239,332.266,37
06-01-2025--2.250,602.250,602.224,322.244,17
03-01-2025--2.275,932.279,322.248,012.250,33
02-01-2025--2.269,132.279,702.258,442.276,97
31-12-2024--2.255,152.269,532.249,262.269,53
30-12-2024--2.273,762.274,172.251,712.255,90
27-12-2024--2.256,262.273,772.247,362.273,77
24-12-2024--2.253,712.265,232.253,712.259,07
23-12-2024--2.256,932.261,242.239,732.253,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?