Close sub menu
EN EZ CSTAPLES NR
Koers
EN EZ CSTAPLES NR 2378,500 +24,15 +1,03% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.374,852.374,852.355,45--
28-03-2025--2.352,432.382,182.344,542.378,50
27-03-2025--2.344,232.363,142.344,232.354,35
26-03-2025--2.351,562.353,722.333,072.344,18
25-03-2025--2.354,162.370,612.346,862.351,11
24-03-2025--2.391,222.396,982.353,092.353,94
21-03-2025--2.398,222.400,502.385,222.391,26
20-03-2025--2.393,992.405,632.392,522.399,81
19-03-2025--2.393,752.399,892.384,582.393,18
18-03-2025--2.410,522.414,882.386,042.393,71
17-03-2025--2.390,092.413,242.385,272.409,02
14-03-2025--2.380,282.400,492.380,282.388,66
13-03-2025--2.398,262.398,842.371,872.378,16
12-03-2025--2.399,222.428,632.392,092.398,79
11-03-2025--2.447,922.461,922.395,012.399,10
10-03-2025--2.425,862.461,092.425,412.447,92
07-03-2025--2.410,262.425,752.394,572.425,75
06-03-2025--2.418,122.418,472.389,572.409,01
05-03-2025--2.460,082.460,082.417,532.417,53
04-03-2025--2.426,492.464,142.424,302.461,25
03-03-2025--2.415,742.434,792.400,332.427,86
28-02-2025--2.400,302.422,182.389,712.415,56
27-02-2025--2.392,142.402,082.375,672.401,30
26-02-2025--2.364,972.411,012.364,972.397,95
25-02-2025--2.363,732.365,892.345,712.364,33
24-02-2025--2.330,962.364,522.330,962.364,32
21-02-2025--2.309,642.330,542.309,642.330,54
20-02-2025--2.318,992.329,632.298,872.309,44
19-02-2025--2.325,162.328,522.310,192.319,27
18-02-2025--2.338,022.338,022.318,112.325,42
17-02-2025--2.332,152.337,892.315,652.336,66
14-02-2025--2.338,242.343,082.330,972.332,21
13-02-2025--2.341,322.346,852.309,762.339,20
12-02-2025--2.321,082.356,262.321,082.339,08
11-02-2025--2.311,822.326,582.311,262.319,26
10-02-2025--2.308,582.319,542.308,582.311,87
07-02-2025--2.307,512.316,192.302,352.308,44
06-02-2025--2.279,932.312,882.279,932.308,03
05-02-2025--2.282,322.286,682.268,682.279,36
04-02-2025--2.298,422.298,422.279,662.284,57
03-02-2025--2.310,532.310,532.280,902.298,42
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?