Close sub menu
EN EZ ENERGY GR
EN EZ ENERGY GR 2453,650 +25,18 +1,04% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.438,592.462,452.438,592.453,65
16-01-2025--2.438,482.453,732.420,862.428,47
15-01-2025--2.405,842.442,492.405,842.435,77
14-01-2025--2.403,002.408,652.395,152.405,00
13-01-2025--2.386,972.410,432.386,972.405,83
10-01-2025--2.409,642.432,322.384,602.384,60
09-01-2025--2.381,202.411,472.375,852.404,07
08-01-2025--2.411,122.415,072.359,322.381,55
07-01-2025--2.406,982.416,472.392,572.411,06
06-01-2025--2.371,752.406,782.370,942.406,19
03-01-2025--2.353,002.373,682.346,642.371,71
02-01-2025--2.310,562.349,312.310,562.349,29
31-12-2024--2.289,712.303,272.288,102.302,38
30-12-2024--2.283,662.291,682.269,552.290,02
27-12-2024--2.267,612.287,232.267,612.283,49
24-12-2024--2.258,852.272,722.258,852.266,84
23-12-2024--2.255,792.259,692.247,412.258,89
20-12-2024--2.258,032.259,892.226,442.255,81
19-12-2024--2.280,242.280,242.257,432.260,03
18-12-2024--2.275,562.298,962.273,982.282,73
17-12-2024--2.294,242.294,242.254,492.273,48
16-12-2024--2.309,312.312,432.299,412.301,73
13-12-2024--2.322,172.331,042.306,072.309,46
12-12-2024--2.333,802.353,272.314,542.318,34
11-12-2024--2.333,092.338,942.299,152.333,60
10-12-2024--2.356,722.356,722.329,832.335,02
09-12-2024--2.334,592.369,402.334,592.355,95
06-12-2024--2.354,602.362,352.323,682.334,08
05-12-2024--2.349,092.358,692.344,332.352,83
04-12-2024--2.353,842.375,542.348,532.349,02
03-12-2024--2.340,232.361,172.340,232.353,01
02-12-2024--2.345,312.354,452.332,862.339,75
29-11-2024--2.337,592.351,702.332,092.351,10
28-11-2024--2.321,722.337,962.321,722.337,96
27-11-2024--2.334,752.334,752.312,822.322,80
26-11-2024--2.359,352.359,352.333,872.334,65
25-11-2024--2.377,342.395,912.357,682.360,21
22-11-2024--2.366,332.383,372.355,902.376,89
21-11-2024--2.337,412.366,332.329,402.362,64
20-11-2024--2.342,612.355,152.336,412.338,63
19-11-2024--2.353,992.368,062.318,302.339,70
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?