Close sub menu
EN EZ ENERGY NR
Koers
EN EZ ENERGY NR 2414,570 -7,70 -0,32% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.420,382.421,352.408,262.414,57
03-07-2025--2.407,172.427,062.404,712.422,27
02-07-2025--2.386,942.418,942.386,942.406,73
01-07-2025--2.415,002.419,212.373,662.386,81
30-06-2025--2.409,322.417,502.403,582.413,59
27-06-2025--2.389,872.410,272.388,562.409,29
26-06-2025--2.379,642.401,182.377,882.388,84
25-06-2025--2.380,702.392,342.369,722.379,85
24-06-2025--2.377,902.400,532.340,042.381,05
23-06-2025--2.410,462.428,192.409,042.409,98
20-06-2025--2.413,902.426,322.399,532.415,12
19-06-2025--2.403,542.423,692.401,862.414,18
18-06-2025--2.418,332.421,762.396,102.401,80
17-06-2025--2.393,132.420,222.387,842.415,09
16-06-2025--2.367,912.406,992.367,912.391,65
13-06-2025--2.372,582.399,212.355,432.365,78
12-06-2025--2.342,392.367,722.342,392.366,70
11-06-2025--2.332,852.350,552.324,632.342,31
10-06-2025--2.315,792.345,022.315,792.333,29
09-06-2025--2.329,512.329,622.305,792.315,57
06-06-2025--2.312,292.331,362.312,292.330,24
05-06-2025--2.313,952.331,172.302,462.313,18
04-06-2025--2.342,372.343,652.313,372.315,81
03-06-2025--2.311,322.337,792.298,802.337,50
02-06-2025--2.271,732.316,462.271,732.310,82
30-05-2025--2.262,052.287,352.262,052.272,37
29-05-2025--2.273,862.295,102.256,502.261,89
28-05-2025--2.269,092.286,652.269,092.273,86
27-05-2025--2.251,052.274,812.249,082.268,70
26-05-2025--2.227,722.254,342.227,722.252,38
23-05-2025--2.237,502.255,702.183,802.219,39
22-05-2025--2.230,312.230,312.208,882.228,95
21-05-2025--2.244,272.244,272.226,222.231,38
20-05-2025--2.230,522.246,792.227,832.242,35
19-05-2025--2.224,962.229,582.212,452.229,58
16-05-2025--2.211,332.232,812.211,332.221,88
15-05-2025--2.211,412.212,262.173,882.212,26
14-05-2025--2.221,762.231,912.200,332.208,06
13-05-2025--2.205,372.222,812.200,962.220,48
12-05-2025--2.168,522.223,572.168,522.207,24
09-05-2025--2.139,632.179,792.139,632.167,83
08-05-2025--2.111,292.138,102.111,292.137,91
07-05-2025--2.129,662.134,862.109,292.109,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?