Close sub menu
EN EZ ENERGY NR
EN EZ ENERGY NR 2465,860 +0,71 +0,03% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--2.464,482.466,852.448,522.465,86
24-07-2025--2.473,272.496,122.457,842.465,15
23-07-2025--2.424,682.472,082.424,682.472,08
22-07-2025--2.432,762.432,762.402,382.420,95
21-07-2025--2.438,042.448,642.424,242.432,87
18-07-2025--2.438,302.455,262.435,922.437,86
17-07-2025--2.414,352.436,302.414,352.435,78
16-07-2025--2.433,742.449,162.411,912.411,91
15-07-2025--2.430,662.443,572.422,892.434,42
14-07-2025--2.445,722.447,342.424,302.430,72
11-07-2025--2.429,542.447,372.421,722.446,34
10-07-2025--2.431,372.443,292.417,702.429,21
09-07-2025--2.413,912.439,372.413,912.431,35
08-07-2025--2.399,762.418,362.396,682.413,93
07-07-2025--2.414,132.414,132.386,752.400,21
04-07-2025--2.420,382.421,352.408,262.414,57
03-07-2025--2.407,172.427,062.404,712.422,27
02-07-2025--2.386,942.418,942.386,942.406,73
01-07-2025--2.415,002.419,212.373,662.386,81
30-06-2025--2.409,322.417,502.403,582.413,59
27-06-2025--2.389,872.410,272.388,562.409,29
26-06-2025--2.379,642.401,182.377,882.388,84
25-06-2025--2.380,702.392,342.369,722.379,85
24-06-2025--2.377,902.400,532.340,042.381,05
23-06-2025--2.410,462.428,192.409,042.409,98
20-06-2025--2.413,902.426,322.399,532.415,12
19-06-2025--2.403,542.423,692.401,862.414,18
18-06-2025--2.418,332.421,762.396,102.401,80
17-06-2025--2.393,132.420,222.387,842.415,09
16-06-2025--2.367,912.406,992.367,912.391,65
13-06-2025--2.372,582.399,212.355,432.365,78
12-06-2025--2.342,392.367,722.342,392.366,70
11-06-2025--2.332,852.350,552.324,632.342,31
10-06-2025--2.315,792.345,022.315,792.333,29
09-06-2025--2.329,512.329,622.305,792.315,57
06-06-2025--2.312,292.331,362.312,292.330,24
05-06-2025--2.313,952.331,172.302,462.313,18
04-06-2025--2.342,372.343,652.313,372.315,81
03-06-2025--2.311,322.337,792.298,802.337,50
02-06-2025--2.271,732.316,462.271,732.310,82
30-05-2025--2.262,052.287,352.262,052.272,37
29-05-2025--2.273,862.295,102.256,502.261,89
28-05-2025--2.269,092.286,652.269,092.273,86
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?