Close sub menu
EN EZ ENERGY NR
Koers
EN EZ ENERGY NR 2170,070 -21,22 -0,97% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.192,512.197,932.166,092.170,07
20-02-2025--2.187,082.207,962.186,442.191,29
19-02-2025--2.213,972.224,472.184,742.186,34
18-02-2025--2.212,512.220,242.206,782.215,02
17-02-2025--2.193,982.219,352.192,462.209,78
14-02-2025--2.191,542.201,992.182,692.194,35
13-02-2025--2.188,242.191,522.168,952.191,51
12-02-2025--2.172,992.196,132.157,262.192,82
11-02-2025--2.161,452.173,992.157,132.173,27
10-02-2025--2.156,152.167,512.147,712.160,16
07-02-2025--2.148,282.166,692.147,672.155,02
06-02-2025--2.141,102.179,002.141,102.149,33
05-02-2025--2.125,142.144,332.125,142.137,99
04-02-2025--2.114,852.128,882.095,312.125,07
03-02-2025--2.141,232.141,232.100,262.114,96
31-01-2025--2.129,212.158,662.129,212.142,73
30-01-2025--2.094,492.133,372.094,492.129,10
29-01-2025--2.076,202.102,102.069,412.093,89
28-01-2025--2.055,312.101,422.055,312.076,98
27-01-2025--2.139,822.139,822.053,802.055,58
24-01-2025--2.149,072.150,262.131,572.140,77
23-01-2025--2.131,602.158,342.123,092.149,35
22-01-2025--2.112,322.146,182.105,142.127,83
21-01-2025--2.112,502.117,352.100,192.112,54
20-01-2025--2.134,682.135,402.112,182.112,69
17-01-2025--2.121,402.142,162.121,402.134,51
16-01-2025--2.121,312.134,582.105,982.112,60
15-01-2025--2.092,912.124,802.092,912.118,95
14-01-2025--2.090,442.095,362.083,612.092,18
13-01-2025--2.076,502.096,912.076,502.092,90
10-01-2025--2.096,232.115,972.074,432.074,43
09-01-2025--2.072,462.098,812.067,812.092,37
08-01-2025--2.098,502.101,942.053,422.072,77
07-01-2025--2.094,902.103,162.082,362.098,45
06-01-2025--2.064,232.094,732.063,532.094,21
03-01-2025--2.047,922.065,922.042,382.064,20
02-01-2025--2.010,952.044,702.010,952.044,69
31-12-2024--1.994,312.006,121.992,902.005,35
30-12-2024--1.989,041.996,021.976,751.994,57
27-12-2024--1.975,061.992,151.975,061.988,89
24-12-2024--1.967,431.979,511.967,431.974,38
23-12-2024--1.964,761.968,161.957,471.967,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?