Close sub menu
EN EZ ENERGY PR
Koers
EN EZ ENERGY PR 1205,760 -11,79 -0,97% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.218,231.221,241.203,551.205,76
20-02-2025--1.215,211.226,811.214,861.217,55
19-02-2025--1.230,151.235,991.213,911.214,80
18-02-2025--1.229,341.233,631.226,161.230,74
17-02-2025--1.219,041.233,141.218,201.227,82
14-02-2025--1.217,691.223,491.212,771.219,25
13-02-2025--1.215,851.217,681.205,111.217,67
12-02-2025--1.209,961.222,841.201,201.221,00
11-02-2025--1.203,531.210,511.201,121.210,12
10-02-2025--1.200,581.206,911.195,881.202,81
07-02-2025--1.196,201.206,451.195,861.199,95
06-02-2025--1.192,201.213,301.192,201.196,78
05-02-2025--1.183,321.194,001.183,321.190,47
04-02-2025--1.177,581.185,401.166,711.183,27
03-02-2025--1.192,281.192,281.169,461.177,64
31-01-2025--1.185,581.201,981.185,581.193,11
30-01-2025--1.166,251.187,901.166,251.185,52
29-01-2025--1.156,071.170,481.152,281.165,92
28-01-2025--1.144,431.170,111.144,431.156,50
27-01-2025--1.191,491.191,491.143,591.144,58
24-01-2025--1.196,641.197,301.186,891.192,02
23-01-2025--1.186,911.201,801.182,171.196,79
22-01-2025--1.176,181.195,031.172,181.184,81
21-01-2025--1.176,271.178,981.169,421.176,30
20-01-2025--1.188,631.189,041.176,101.176,38
17-01-2025--1.182,131.193,701.182,131.189,44
16-01-2025--1.182,081.189,481.173,541.177,23
15-01-2025--1.166,261.184,021.166,261.180,77
14-01-2025--1.164,881.167,621.161,081.165,85
13-01-2025--1.157,111.168,481.157,111.166,25
10-01-2025--1.168,131.179,151.155,961.155,96
09-01-2025--1.157,201.171,911.154,601.168,32
08-01-2025--1.171,741.173,661.146,571.157,37
07-01-2025--1.169,731.174,341.162,731.171,71
06-01-2025--1.152,611.169,641.152,221.169,35
03-01-2025--1.143,501.153,551.140,411.152,59
02-01-2025--1.122,821.141,701.122,821.141,69
31-12-2024--1.116,041.122,651.115,251.122,22
30-12-2024--1.113,091.117,001.106,221.116,19
27-12-2024--1.105,271.114,831.105,271.113,01
24-12-2024--1.101,001.107,761.101,001.104,89
23-12-2024--1.099,511.101,411.095,431.101,02
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?