Close sub menu
EN EZ ENERGY PR
Koers
EN EZ ENERGY PR 1189,440 +12,21 +1,04% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.182,131.193,701.182,131.189,44
16-01-2025--1.182,081.189,481.173,541.177,23
15-01-2025--1.166,261.184,021.166,261.180,77
14-01-2025--1.164,881.167,621.161,081.165,85
13-01-2025--1.157,111.168,481.157,111.166,25
10-01-2025--1.168,131.179,151.155,961.155,96
09-01-2025--1.157,201.171,911.154,601.168,32
08-01-2025--1.171,741.173,661.146,571.157,37
07-01-2025--1.169,731.174,341.162,731.171,71
06-01-2025--1.152,611.169,641.152,221.169,35
03-01-2025--1.143,501.153,551.140,411.152,59
02-01-2025--1.122,821.141,701.122,821.141,69
31-12-2024--1.116,041.122,651.115,251.122,22
30-12-2024--1.113,091.117,001.106,221.116,19
27-12-2024--1.105,271.114,831.105,271.113,01
24-12-2024--1.101,001.107,761.101,001.104,89
23-12-2024--1.099,511.101,411.095,431.101,02
20-12-2024--1.100,601.101,511.085,201.099,52
19-12-2024--1.111,431.111,431.100,311.101,58
18-12-2024--1.109,141.120,551.108,371.112,64
17-12-2024--1.118,251.118,251.098,871.108,13
16-12-2024--1.125,591.127,121.120,771.121,90
13-12-2024--1.131,861.136,191.124,021.125,67
12-12-2024--1.137,531.147,021.128,141.130,00
11-12-2024--1.137,191.140,041.120,641.137,44
10-12-2024--1.148,711.148,711.135,591.138,13
09-12-2024--1.139,141.156,131.139,141.149,56
06-12-2024--1.148,911.152,691.133,821.138,89
05-12-2024--1.146,221.150,901.143,901.148,04
04-12-2024--1.148,541.159,121.145,951.146,18
03-12-2024--1.141,901.152,111.141,901.148,13
02-12-2024--1.144,381.148,841.138,301.141,66
29-11-2024--1.140,611.147,491.137,921.147,20
28-11-2024--1.132,861.140,791.132,861.140,79
27-11-2024--1.139,221.139,221.128,521.133,39
26-11-2024--1.151,221.151,221.138,791.139,17
25-11-2024--1.160,001.169,061.150,411.151,65
22-11-2024--1.154,631.162,941.149,541.159,78
21-11-2024--1.140,521.154,631.136,611.152,83
20-11-2024--1.143,051.149,181.140,031.141,12
19-11-2024--1.148,611.155,481.131,191.141,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?