Close sub menu
EN EZ ENERGY PR
Koers
EN EZ ENERGY PR 1317,450 -6,61 -0,50% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-07-2025--1.317,211.317,211.302,271.309,61
04-07-2025--1.320,621.321,151.314,001.317,45
03-07-2025--1.315,811.326,681.314,471.324,06
02-07-2025--1.304,761.322,241.304,761.315,57
01-07-2025--1.320,101.322,401.297,491.304,68
30-06-2025--1.317,581.322,051.314,441.319,92
27-06-2025--1.306,941.318,101.306,231.317,56
26-06-2025--1.301,351.313,131.300,391.306,38
25-06-2025--1.301,931.308,301.295,921.301,47
24-06-2025--1.300,401.312,771.279,691.302,12
23-06-2025--1.318,201.327,911.317,431.317,94
20-06-2025--1.321,421.328,221.313,561.322,09
19-06-2025--1.315,741.326,801.314,821.321,58
18-06-2025--1.326,541.328,421.314,341.317,47
17-06-2025--1.312,711.327,581.309,811.324,76
16-06-2025--1.299,411.320,851.299,411.312,44
13-06-2025--1.301,971.316,581.292,561.298,24
12-06-2025--1.285,411.299,311.285,411.298,75
11-06-2025--1.280,171.289,881.275,661.285,36
10-06-2025--1.270,811.286,851.270,811.280,41
09-06-2025--1.278,341.278,401.265,321.270,69
06-06-2025--1.268,891.279,351.268,891.278,74
05-06-2025--1.269,801.279,251.263,491.269,38
04-06-2025--1.285,411.286,121.269,481.270,82
03-06-2025--1.270,081.284,631.263,201.284,47
02-06-2025--1.248,331.272,911.248,331.269,81
30-05-2025--1.243,011.256,911.243,011.248,68
29-05-2025--1.249,501.261,171.239,961.242,92
28-05-2025--1.246,881.256,531.246,881.249,50
27-05-2025--1.236,961.250,021.235,881.246,66
26-05-2025--1.224,131.238,781.224,131.237,70
23-05-2025--1.231,051.241,071.201,511.221,09
22-05-2025--1.227,101.227,101.215,311.226,35
21-05-2025--1.234,781.234,781.224,851.227,68
20-05-2025--1.227,211.236,161.225,731.233,72
19-05-2025--1.224,661.227,211.217,751.227,21
16-05-2025--1.220,881.232,741.220,881.226,71
15-05-2025--1.220,931.221,401.200,161.221,40
14-05-2025--1.229,071.234,681.217,211.221,49
13-05-2025--1.220,001.229,651.217,561.228,36
12-05-2025--1.199,621.230,071.199,621.221,03
09-05-2025--1.183,631.205,851.183,631.199,23
08-05-2025--1.167,951.182,781.167,951.182,68
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?