Close sub menu
EN EZ FINANCIAL PR
Koers
EN EZ FINANCIAL PR 1526,330 -22,36 -1,44% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.521,531.521,531.490,07--
28-03-2025--1.547,021.547,021.521,481.526,33
27-03-2025--1.551,651.553,181.526,311.548,69
26-03-2025--1.564,411.570,181.548,041.553,53
25-03-2025--1.538,021.564,531.538,021.564,01
24-03-2025--1.534,851.553,831.534,851.536,97
21-03-2025--1.534,551.539,351.516,641.534,03
20-03-2025--1.561,921.563,521.523,921.536,31
19-03-2025--1.563,271.567,311.553,251.561,23
18-03-2025--1.535,491.563,861.535,491.563,75
17-03-2025--1.520,721.536,691.516,261.534,40
14-03-2025--1.492,541.526,321.481,401.520,20
13-03-2025--1.495,391.504,561.483,131.491,45
12-03-2025--1.472,441.504,941.472,441.495,92
11-03-2025--1.491,121.497,721.459,971.469,78
10-03-2025--1.518,791.526,011.486,081.490,76
07-03-2025--1.523,051.525,721.504,501.518,53
06-03-2025--1.498,381.528,251.498,381.523,63
05-03-2025--1.452,591.505,961.452,591.497,34
04-03-2025--1.487,591.487,591.435,611.444,52
03-03-2025--1.462,801.497,231.451,931.489,50
28-02-2025--1.466,121.466,121.448,631.462,46
27-02-2025--1.470,791.471,471.454,261.466,42
26-02-2025--1.437,471.471,821.437,471.471,76
25-02-2025--1.417,191.446,471.413,151.436,40
24-02-2025--1.410,871.422,531.405,061.417,49
21-02-2025--1.403,521.410,081.399,081.410,08
20-02-2025--1.405,581.416,381.400,921.403,15
19-02-2025--1.427,951.434,251.404,641.405,38
18-02-2025--1.410,491.429,851.410,491.429,80
17-02-2025--1.396,631.416,001.396,631.409,96
14-02-2025--1.399,281.402,591.391,551.396,67
13-02-2025--1.398,091.406,121.393,281.399,44
12-02-2025--1.385,581.401,271.385,581.396,86
11-02-2025--1.370,571.386,131.367,741.384,97
10-02-2025--1.371,871.375,531.368,251.370,72
07-02-2025--1.370,641.375,811.366,671.371,67
06-02-2025--1.337,051.371,221.337,051.369,93
05-02-2025--1.329,601.340,721.328,371.335,72
04-02-2025--1.314,461.330,651.309,661.330,65
03-02-2025--1.329,981.329,981.301,991.313,99
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?