Close sub menu
EN EZ FINANCIAL PR
Koers
EN EZ FINANCIAL PR 1410,080 +6,93 +0,49% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.403,521.410,081.399,081.410,08
20-02-2025--1.405,581.416,381.400,921.403,15
19-02-2025--1.427,951.434,251.404,641.405,38
18-02-2025--1.410,491.429,851.410,491.429,80
17-02-2025--1.396,631.416,001.396,631.409,96
14-02-2025--1.399,281.402,591.391,551.396,67
13-02-2025--1.398,091.406,121.393,281.399,44
12-02-2025--1.385,581.401,271.385,581.396,86
11-02-2025--1.370,571.386,131.367,741.384,97
10-02-2025--1.371,871.375,531.368,251.370,72
07-02-2025--1.370,641.375,811.366,671.371,67
06-02-2025--1.337,051.371,221.337,051.369,93
05-02-2025--1.329,601.340,721.328,371.335,72
04-02-2025--1.314,461.330,651.309,661.330,65
03-02-2025--1.329,981.329,981.301,991.313,99
31-01-2025--1.337,981.341,571.328,041.330,60
30-01-2025--1.336,471.341,011.330,351.337,67
29-01-2025--1.326,631.336,761.323,501.334,46
28-01-2025--1.321,781.330,961.319,711.326,29
27-01-2025--1.314,991.326,281.308,721.322,11
24-01-2025--1.314,061.322,181.312,191.314,88
23-01-2025--1.295,161.314,441.295,161.313,65
22-01-2025--1.296,481.304,691.292,681.295,08
21-01-2025--1.298,561.298,861.290,871.296,31
20-01-2025--1.289,781.303,121.289,781.298,34
17-01-2025--1.282,081.293,131.282,081.289,60
16-01-2025--1.276,931.285,811.276,931.280,68
15-01-2025--1.259,611.278,771.259,611.276,44
14-01-2025--1.244,761.261,921.244,761.259,27
13-01-2025--1.240,161.244,771.230,611.243,44
10-01-2025--1.250,941.254,381.240,431.241,26
09-01-2025--1.247,221.251,461.235,601.250,66
08-01-2025--1.242,811.255,971.238,151.248,40
07-01-2025--1.236,611.245,981.220,671.242,71
06-01-2025--1.217,351.236,851.215,331.236,54
03-01-2025--1.220,191.224,431.214,501.217,28
02-01-2025--1.220,541.227,341.195,891.220,03
31-12-2024--1.215,421.220,411.214,321.219,97
30-12-2024--1.213,111.221,081.208,221.215,49
27-12-2024--1.201,791.213,721.199,731.213,71
24-12-2024--1.202,141.204,941.202,141.202,24
23-12-2024--1.201,841.204,481.196,211.201,91
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?