Close sub menu
EN EZ FINANCIAL PR
Koers
EN EZ FINANCIAL PR 1550,300 +12,02 +0,78% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.534,721.551,401.534,721.550,30
02-05-2025--1.517,481.539,481.517,481.538,28
30-04-2025--1.522,571.530,521.491,581.512,68
29-04-2025--1.514,351.525,311.512,721.523,67
28-04-2025--1.505,651.519,271.505,651.513,49
25-04-2025--1.488,801.507,101.488,481.505,33
24-04-2025--1.496,261.496,261.479,381.486,07
23-04-2025--1.463,191.499,471.463,191.496,32
22-04-2025--1.445,941.464,231.443,921.461,95
17-04-2025--1.455,221.459,221.440,251.448,60
16-04-2025--1.445,821.455,041.428,611.455,04
15-04-2025--1.414,021.447,761.414,021.446,05
14-04-2025--1.375,681.417,401.375,681.412,48
11-04-2025--1.373,211.388,021.350,471.368,29
10-04-2025--1.307,941.422,651.307,941.372,32
09-04-2025--1.334,561.334,561.285,511.306,36
08-04-2025--1.311,021.361,891.304,101.341,87
07-04-2025--1.362,931.362,931.257,871.302,03
04-04-2025--1.466,831.466,831.344,281.364,36
03-04-2025--1.517,481.517,481.469,841.472,69
02-04-2025--1.523,171.525,261.505,361.523,74
01-04-2025--1.504,021.528,941.504,021.526,16
31-03-2025--1.521,531.521,531.490,071.502,34
28-03-2025--1.547,021.547,021.521,481.526,33
27-03-2025--1.551,651.553,181.526,311.548,69
26-03-2025--1.564,411.570,181.548,041.553,53
25-03-2025--1.538,021.564,531.538,021.564,01
24-03-2025--1.534,851.553,831.534,851.536,97
21-03-2025--1.534,551.539,351.516,641.534,03
20-03-2025--1.561,921.563,521.523,921.536,31
19-03-2025--1.563,271.567,311.553,251.561,23
18-03-2025--1.535,491.563,861.535,491.563,75
17-03-2025--1.520,721.536,691.516,261.534,40
14-03-2025--1.492,541.526,321.481,401.520,20
13-03-2025--1.495,391.504,561.483,131.491,45
12-03-2025--1.472,441.504,941.472,441.495,92
11-03-2025--1.491,121.497,721.459,971.469,78
10-03-2025--1.518,791.526,011.486,081.490,76
07-03-2025--1.523,051.525,721.504,501.518,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?