Close sub menu
EN EZ FINANCIAL PR
Koers
EN EZ FINANCIAL PR 1572,410 -15,57 -0,98% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.586,291.587,271.566,781.572,41
03-07-2025--1.572,711.587,981.570,101.587,98
02-07-2025--1.561,711.579,001.561,281.570,92
01-07-2025--1.577,131.579,541.559,931.560,51
30-06-2025--1.580,671.584,471.564,171.577,14
27-06-2025--1.560,341.580,081.560,341.580,08
26-06-2025--1.559,461.568,561.554,071.558,48
25-06-2025--1.571,341.574,541.551,651.558,78
24-06-2025--1.542,561.578,451.542,561.571,03
23-06-2025--1.553,871.556,781.533,021.538,90
20-06-2025--1.539,981.566,221.539,981.556,76
19-06-2025--1.560,911.560,911.539,261.539,58
18-06-2025--1.555,881.566,271.551,271.561,83
17-06-2025--1.583,791.583,791.551,371.556,68
16-06-2025--1.557,861.585,871.557,861.585,87
13-06-2025--1.574,401.574,401.547,501.557,58
12-06-2025--1.579,971.582,601.559,001.577,24
11-06-2025--1.582,461.591,431.574,861.581,77
10-06-2025--1.606,931.607,881.581,271.582,28
09-06-2025--1.611,981.615,581.604,971.607,77
06-06-2025--1.602,331.615,671.595,771.611,93
05-06-2025--1.584,721.602,961.582,251.602,96
04-06-2025--1.593,261.602,701.579,861.586,71
03-06-2025--1.595,681.599,441.577,261.591,98
02-06-2025--1.588,771.597,361.579,901.594,98
30-05-2025--1.586,661.599,381.586,661.589,93
29-05-2025--1.586,591.598,811.584,611.585,95
28-05-2025--1.597,051.605,441.584,311.584,40
27-05-2025--1.593,901.600,951.589,501.597,23
26-05-2025--1.580,831.598,931.580,831.593,56
23-05-2025--1.608,051.614,591.544,881.577,33
22-05-2025--1.611,311.611,311.594,521.607,98
21-05-2025--1.607,621.617,361.602,971.612,14
20-05-2025--1.596,661.612,091.596,661.608,42
19-05-2025--1.598,041.598,041.583,001.596,04
16-05-2025--1.593,211.600,851.589,791.598,21
15-05-2025--1.591,141.592,201.576,461.591,98
14-05-2025--1.574,371.592,291.572,921.592,29
13-05-2025--1.580,311.580,311.569,031.574,40
12-05-2025--1.573,391.600,981.569,811.580,53
09-05-2025--1.564,791.571,711.558,991.571,71
08-05-2025--1.546,571.564,181.546,571.564,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?