Close sub menu
EN EZ FINANCIAL PR
Koers
EN EZ FINANCIAL PR 1585,950 +1,55 +0,10% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.586,591.598,811.584,611.585,95
28-05-2025--1.597,051.605,441.584,311.584,40
27-05-2025--1.593,901.600,951.589,501.597,23
26-05-2025--1.580,831.598,931.580,831.593,56
23-05-2025--1.608,051.614,591.544,881.577,33
22-05-2025--1.611,311.611,311.594,521.607,98
21-05-2025--1.607,621.617,361.602,971.612,14
20-05-2025--1.596,661.612,091.596,661.608,42
19-05-2025--1.598,041.598,041.583,001.596,04
16-05-2025--1.593,211.600,851.589,791.598,21
15-05-2025--1.591,141.592,201.576,461.591,98
14-05-2025--1.574,371.592,291.572,921.592,29
13-05-2025--1.580,311.580,311.569,031.574,40
12-05-2025--1.573,391.600,981.569,811.580,53
09-05-2025--1.564,791.571,711.558,991.571,71
08-05-2025--1.546,571.564,181.546,571.564,04
07-05-2025--1.549,421.554,511.541,171.544,99
06-05-2025--1.550,801.556,881.527,231.549,10
05-05-2025--1.534,721.551,401.534,721.550,30
02-05-2025--1.517,481.539,481.517,481.538,28
30-04-2025--1.522,571.530,521.491,581.512,68
29-04-2025--1.514,351.525,311.512,721.523,67
28-04-2025--1.505,651.519,271.505,651.513,49
25-04-2025--1.488,801.507,101.488,481.505,33
24-04-2025--1.496,261.496,261.479,381.486,07
23-04-2025--1.463,191.499,471.463,191.496,32
22-04-2025--1.445,941.464,231.443,921.461,95
17-04-2025--1.455,221.459,221.440,251.448,60
16-04-2025--1.445,821.455,041.428,611.455,04
15-04-2025--1.414,021.447,761.414,021.446,05
14-04-2025--1.375,681.417,401.375,681.412,48
11-04-2025--1.373,211.388,021.350,471.368,29
10-04-2025--1.307,941.422,651.307,941.372,32
09-04-2025--1.334,561.334,561.285,511.306,36
08-04-2025--1.311,021.361,891.304,101.341,87
07-04-2025--1.362,931.362,931.257,871.302,03
04-04-2025--1.466,831.466,831.344,281.364,36
03-04-2025--1.517,481.517,481.469,841.472,69
02-04-2025--1.523,171.525,261.505,361.523,74
01-04-2025--1.504,021.528,941.504,021.526,16
31-03-2025--1.521,531.521,531.490,071.502,34
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?