Close sub menu
EN EZ FINANCIAL NR
Koers
EN EZ FINANCIAL NR 2644,000 +2,59 +0,10% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.645,052.665,432.641,772.644,00
28-05-2025--2.662,492.676,482.641,262.641,41
27-05-2025--2.657,242.669,002.649,922.662,80
26-05-2025--2.635,372.665,492.635,372.656,55
23-05-2025--2.676,092.686,962.571,052.625,00
22-05-2025--2.679,232.679,232.651,302.673,68
21-05-2025--2.672,972.689,172.665,252.680,50
20-05-2025--2.654,762.680,422.654,762.674,32
19-05-2025--2.657,022.657,022.632,212.653,73
16-05-2025--2.629,682.642,282.624,032.637,92
15-05-2025--2.625,402.627,162.601,192.626,78
14-05-2025--2.596,712.626,262.594,312.626,26
13-05-2025--2.606,502.606,502.587,902.596,75
12-05-2025--2.595,092.640,592.589,182.606,86
09-05-2025--2.580,942.592,312.571,412.592,31
08-05-2025--2.542,052.570,992.542,052.570,76
07-05-2025--2.546,152.554,522.532,602.538,88
06-05-2025--2.548,432.558,412.509,712.545,64
05-05-2025--2.521,122.548,452.521,122.546,66
02-05-2025--2.487,242.523,252.487,242.521,28
30-04-2025--2.491,512.504,512.440,802.475,32
29-04-2025--2.477,682.495,602.475,022.492,91
28-04-2025--2.460,952.483,212.460,952.473,76
25-04-2025--2.433,422.463,322.432,892.460,41
24-04-2025--2.444,942.444,942.417,402.428,31
23-04-2025--2.386,402.445,582.386,402.440,44
22-04-2025--2.358,332.388,092.355,042.384,39
17-04-2025--2.368,542.375,042.344,182.357,77
16-04-2025--2.353,242.368,242.325,222.368,24
15-04-2025--2.301,482.356,402.301,482.353,61
14-04-2025--2.239,082.306,982.239,082.298,97
11-04-2025--2.235,062.259,162.198,042.227,05
10-04-2025--2.128,832.315,532.128,832.233,61
09-04-2025--2.172,152.172,152.092,322.126,24
08-04-2025--2.133,922.216,572.122,692.184,06
07-04-2025--2.214,142.214,142.043,452.115,21
04-04-2025--2.382,932.382,932.183,842.216,46
03-04-2025--2.465,202.465,202.387,822.392,44
02-04-2025--2.474,462.477,852.445,512.475,38
01-04-2025--2.443,342.483,822.443,342.479,31
31-03-2025--2.471,672.471,672.420,572.440,49
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?