Close sub menu
EN EZ FINANCIAL NR
Koers
EN EZ FINANCIAL NR 2089,660 +14,46 +0,70% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.077,462.095,372.077,462.089,66
16-01-2025--2.069,112.083,502.069,112.075,20
15-01-2025--2.041,062.072,102.041,062.068,32
14-01-2025--2.016,982.044,792.016,982.040,50
13-01-2025--2.009,532.017,001.994,072.014,85
10-01-2025--2.027,002.032,582.009,982.011,32
09-01-2025--2.020,982.027,842.002,152.026,55
08-01-2025--2.013,832.035,162.006,282.022,89
07-01-2025--2.003,792.018,961.977,962.013,66
06-01-2025--1.972,572.004,181.969,302.003,67
03-01-2025--1.977,171.984,051.967,961.972,46
02-01-2025--1.977,751.988,761.937,811.976,92
31-12-2024--1.969,451.977,541.967,661.976,82
30-12-2024--1.965,701.978,621.957,781.969,57
27-12-2024--1.947,371.966,691.944,021.966,68
24-12-2024--1.947,941.952,461.947,941.948,10
23-12-2024--1.947,441.951,721.938,331.947,56
20-12-2024--1.959,041.959,041.922,991.947,50
19-12-2024--1.976,311.976,311.954,161.962,22
18-12-2024--1.976,191.992,581.972,931.981,43
17-12-2024--2.002,282.002,281.974,301.976,14
16-12-2024--2.004,402.013,272.000,222.002,85
13-12-2024--1.987,872.008,641.987,872.004,94
12-12-2024--1.990,711.998,651.986,471.987,90
11-12-2024--1.987,191.999,031.983,481.990,42
10-12-2024--1.989,801.994,251.981,671.988,20
09-12-2024--1.993,182.003,901.987,741.990,03
06-12-2024--1.997,152.007,001.989,761.993,01
05-12-2024--1.952,801.999,971.952,801.998,98
04-12-2024--1.937,561.960,541.937,561.952,56
03-12-2024--1.925,901.948,861.925,901.936,99
02-12-2024--1.917,621.936,141.901,801.925,83
29-11-2024--1.903,991.921,481.895,941.918,42
28-11-2024--1.893,721.910,111.893,721.905,41
27-11-2024--1.906,281.906,281.875,531.893,08
26-11-2024--1.922,901.922,901.903,841.906,51
25-11-2024--1.927,431.935,751.911,591.924,01
22-11-2024--1.943,971.955,891.899,911.925,77
21-11-2024--1.934,511.946,801.919,211.943,17
20-11-2024--1.942,441.955,161.927,171.933,95
19-11-2024--1.965,071.969,281.910,941.939,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?