Close sub menu
EN EZ FINANCIAL NR
EN EZ FINANCIAL NR 2726,040 -8,68 -0,32% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--2.733,422.734,782.717,192.726,04
24-07-2025--2.704,582.746,222.704,582.734,72
23-07-2025--2.660,572.708,592.660,572.699,03
22-07-2025--2.670,782.671,402.641,032.657,69
21-07-2025--2.677,082.677,082.653,822.671,58
18-07-2025--2.672,292.685,272.670,942.677,95
17-07-2025--2.650,012.663,932.643,882.663,56
16-07-2025--2.640,882.663,422.638,862.643,49
15-07-2025--2.672,152.681,972.638,542.640,59
14-07-2025--2.660,722.671,092.633,252.669,35
11-07-2025--2.694,292.694,292.651,032.663,99
10-07-2025--2.734,662.736,832.694,512.694,60
09-07-2025--2.679,382.732,252.679,382.732,25
08-07-2025--2.665,362.684,342.663,352.675,91
07-07-2025--2.623,582.665,422.623,582.665,41
04-07-2025--2.646,862.648,492.614,312.623,70
03-07-2025--2.624,202.649,692.619,842.649,69
02-07-2025--2.605,852.634,692.605,122.621,22
01-07-2025--2.631,582.635,592.602,872.603,83
30-06-2025--2.637,482.643,822.609,942.631,60
27-06-2025--2.603,572.636,492.603,572.636,49
26-06-2025--2.602,102.617,282.593,102.600,45
25-06-2025--2.621,912.627,262.589,062.600,95
24-06-2025--2.573,902.633,782.573,902.621,40
23-06-2025--2.592,752.597,602.557,972.567,79
20-06-2025--2.568,952.612,732.568,952.596,94
19-06-2025--2.603,872.603,872.567,762.568,29
18-06-2025--2.595,482.612,812.587,802.605,40
17-06-2025--2.641,642.641,642.587,572.596,42
16-06-2025--2.598,402.645,112.598,402.645,11
13-06-2025--2.625,512.625,512.580,652.597,46
12-06-2025--2.634,792.639,192.599,822.630,24
11-06-2025--2.638,942.653,912.626,272.637,80
10-06-2025--2.679,742.681,342.636,962.638,65
09-06-2025--2.687,792.693,802.676,112.680,78
06-06-2025--2.671,702.693,942.660,772.687,71
05-06-2025--2.642,352.672,752.638,232.672,75
04-06-2025--2.656,582.672,322.634,232.645,67
03-06-2025--2.660,212.666,482.629,512.654,05
02-06-2025--2.648,702.663,022.633,902.659,04
30-05-2025--2.645,182.666,392.645,182.650,63
29-05-2025--2.645,052.665,432.641,772.644,00
28-05-2025--2.662,492.676,482.641,262.641,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?