Close sub menu
EN EZ FINANCIAL NR
EN EZ FINANCIAL NR 2546,660 +25,38 +1,01% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.521,122.548,452.521,122.546,66
02-05-2025--2.487,242.523,252.487,242.521,28
30-04-2025--2.491,512.504,512.440,802.475,32
29-04-2025--2.477,682.495,602.475,022.492,91
28-04-2025--2.460,952.483,212.460,952.473,76
25-04-2025--2.433,422.463,322.432,892.460,41
24-04-2025--2.444,942.444,942.417,402.428,31
23-04-2025--2.386,402.445,582.386,402.440,44
22-04-2025--2.358,332.388,092.355,042.384,39
17-04-2025--2.368,542.375,042.344,182.357,77
16-04-2025--2.353,242.368,242.325,222.368,24
15-04-2025--2.301,482.356,402.301,482.353,61
14-04-2025--2.239,082.306,982.239,082.298,97
11-04-2025--2.235,062.259,162.198,042.227,05
10-04-2025--2.128,832.315,532.128,832.233,61
09-04-2025--2.172,152.172,152.092,322.126,24
08-04-2025--2.133,922.216,572.122,692.184,06
07-04-2025--2.214,142.214,142.043,452.115,21
04-04-2025--2.382,932.382,932.183,842.216,46
03-04-2025--2.465,202.465,202.387,822.392,44
02-04-2025--2.474,462.477,852.445,512.475,38
01-04-2025--2.443,342.483,822.443,342.479,31
31-03-2025--2.471,672.471,672.420,572.440,49
28-03-2025--2.512,882.512,882.471,402.479,27
27-03-2025--2.520,392.522,872.479,252.515,59
26-03-2025--2.540,042.549,392.513,462.522,37
25-03-2025--2.496,192.539,212.496,192.538,37
24-03-2025--2.491,032.521,842.491,032.494,47
21-03-2025--2.490,552.498,332.461,532.489,72
20-03-2025--2.530,952.533,552.469,392.489,45
19-03-2025--2.533,152.539,692.516,922.529,84
18-03-2025--2.488,142.534,112.488,142.533,93
17-03-2025--2.464,192.490,082.456,982.486,38
14-03-2025--2.418,542.473,272.400,492.463,36
13-03-2025--2.423,162.438,012.403,292.416,76
12-03-2025--2.385,972.438,632.385,972.424,01
11-03-2025--2.416,242.426,932.365,762.381,66
10-03-2025--2.461,082.472,782.408,062.415,65
07-03-2025--2.467,982.472,312.437,922.460,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?