Close sub menu
EN EZ FINANCIAL NR
EN EZ FINANCIAL NR 2623,700 -25,99 -0,98% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.646,862.648,492.614,312.623,70
03-07-2025--2.624,202.649,692.619,842.649,69
02-07-2025--2.605,852.634,692.605,122.621,22
01-07-2025--2.631,582.635,592.602,872.603,83
30-06-2025--2.637,482.643,822.609,942.631,60
27-06-2025--2.603,572.636,492.603,572.636,49
26-06-2025--2.602,102.617,282.593,102.600,45
25-06-2025--2.621,912.627,262.589,062.600,95
24-06-2025--2.573,902.633,782.573,902.621,40
23-06-2025--2.592,752.597,602.557,972.567,79
20-06-2025--2.568,952.612,732.568,952.596,94
19-06-2025--2.603,872.603,872.567,762.568,29
18-06-2025--2.595,482.612,812.587,802.605,40
17-06-2025--2.641,642.641,642.587,572.596,42
16-06-2025--2.598,402.645,112.598,402.645,11
13-06-2025--2.625,512.625,512.580,652.597,46
12-06-2025--2.634,792.639,192.599,822.630,24
11-06-2025--2.638,942.653,912.626,272.637,80
10-06-2025--2.679,742.681,342.636,962.638,65
09-06-2025--2.687,792.693,802.676,112.680,78
06-06-2025--2.671,702.693,942.660,772.687,71
05-06-2025--2.642,352.672,752.638,232.672,75
04-06-2025--2.656,582.672,322.634,232.645,67
03-06-2025--2.660,212.666,482.629,512.654,05
02-06-2025--2.648,702.663,022.633,902.659,04
30-05-2025--2.645,182.666,392.645,182.650,63
29-05-2025--2.645,052.665,432.641,772.644,00
28-05-2025--2.662,492.676,482.641,262.641,41
27-05-2025--2.657,242.669,002.649,922.662,80
26-05-2025--2.635,372.665,492.635,372.656,55
23-05-2025--2.676,092.686,962.571,052.625,00
22-05-2025--2.679,232.679,232.651,302.673,68
21-05-2025--2.672,972.689,172.665,252.680,50
20-05-2025--2.654,762.680,422.654,762.674,32
19-05-2025--2.657,022.657,022.632,212.653,73
16-05-2025--2.629,682.642,282.624,032.637,92
15-05-2025--2.625,402.627,162.601,192.626,78
14-05-2025--2.596,712.626,262.594,312.626,26
13-05-2025--2.606,502.606,502.587,902.596,75
12-05-2025--2.595,092.640,592.589,182.606,86
09-05-2025--2.580,942.592,312.571,412.592,31
08-05-2025--2.542,052.570,992.542,052.570,76
07-05-2025--2.546,152.554,522.532,602.538,88
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?