Close sub menu
EN EZ FINANCIAL NR
Koers
EN EZ FINANCIAL NR 2479,270 -36,32 -1,44% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.471,672.471,672.420,57--
28-03-2025--2.512,882.512,882.471,402.479,27
27-03-2025--2.520,392.522,872.479,252.515,59
26-03-2025--2.540,042.549,392.513,462.522,37
25-03-2025--2.496,192.539,212.496,192.538,37
24-03-2025--2.491,032.521,842.491,032.494,47
21-03-2025--2.490,552.498,332.461,532.489,72
20-03-2025--2.530,952.533,552.469,392.489,45
19-03-2025--2.533,152.539,692.516,922.529,84
18-03-2025--2.488,142.534,112.488,142.533,93
17-03-2025--2.464,192.490,082.456,982.486,38
14-03-2025--2.418,542.473,272.400,492.463,36
13-03-2025--2.423,162.438,012.403,292.416,76
12-03-2025--2.385,972.438,632.385,972.424,01
11-03-2025--2.416,242.426,932.365,762.381,66
10-03-2025--2.461,082.472,782.408,062.415,65
07-03-2025--2.467,982.472,312.437,922.460,64
06-03-2025--2.428,002.476,402.428,002.468,91
05-03-2025--2.353,792.440,282.353,792.426,31
04-03-2025--2.410,522.410,522.326,282.340,73
03-03-2025--2.370,352.426,142.352,742.413,61
28-02-2025--2.375,722.375,722.347,382.369,80
27-02-2025--2.383,282.384,402.356,502.376,21
26-02-2025--2.329,302.384,962.329,302.384,86
25-02-2025--2.296,442.343,882.289,892.327,57
24-02-2025--2.286,192.305,082.276,792.296,93
21-02-2025--2.274,242.284,872.267,052.284,87
20-02-2025--2.277,592.295,082.270,032.273,64
19-02-2025--2.313,832.324,032.276,062.277,25
18-02-2025--2.285,542.316,912.285,542.316,82
17-02-2025--2.263,072.294,472.263,072.284,68
14-02-2025--2.267,382.272,732.254,842.263,15
13-02-2025--2.265,452.278,452.257,652.267,63
12-02-2025--2.245,182.270,592.245,182.263,46
11-02-2025--2.220,852.246,072.216,262.244,18
10-02-2025--2.222,952.228,892.217,092.221,09
07-02-2025--2.220,962.229,342.214,542.222,64
06-02-2025--2.166,532.221,912.166,532.219,82
05-02-2025--2.154,462.172,482.152,482.164,39
04-02-2025--2.129,942.156,162.122,152.156,16
03-02-2025--2.155,082.155,082.109,732.129,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?