Close sub menu
EN EZ FINANCIAL NR
Koers
EN EZ FINANCIAL NR 2284,870 +11,23 +0,49% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.274,242.284,872.267,052.284,87
20-02-2025--2.277,592.295,082.270,032.273,64
19-02-2025--2.313,832.324,032.276,062.277,25
18-02-2025--2.285,542.316,912.285,542.316,82
17-02-2025--2.263,072.294,472.263,072.284,68
14-02-2025--2.267,382.272,732.254,842.263,15
13-02-2025--2.265,452.278,452.257,652.267,63
12-02-2025--2.245,182.270,592.245,182.263,46
11-02-2025--2.220,852.246,072.216,262.244,18
10-02-2025--2.222,952.228,892.217,092.221,09
07-02-2025--2.220,962.229,342.214,542.222,64
06-02-2025--2.166,532.221,912.166,532.219,82
05-02-2025--2.154,462.172,482.152,482.164,39
04-02-2025--2.129,942.156,162.122,152.156,16
03-02-2025--2.155,082.155,082.109,732.129,17
31-01-2025--2.168,042.173,862.151,932.156,08
30-01-2025--2.165,602.172,962.155,682.167,54
29-01-2025--2.149,662.166,072.144,582.162,34
28-01-2025--2.141,802.156,682.138,432.149,09
27-01-2025--2.130,792.149,082.120,632.142,32
24-01-2025--2.129,282.142,432.126,262.130,60
23-01-2025--2.098,662.129,892.098,662.128,62
22-01-2025--2.100,802.114,102.094,652.098,53
21-01-2025--2.104,172.104,652.091,702.100,52
20-01-2025--2.089,942.111,562.089,942.103,81
17-01-2025--2.077,462.095,372.077,462.089,66
16-01-2025--2.069,112.083,502.069,112.075,20
15-01-2025--2.041,062.072,102.041,062.068,32
14-01-2025--2.016,982.044,792.016,982.040,50
13-01-2025--2.009,532.017,001.994,072.014,85
10-01-2025--2.027,002.032,582.009,982.011,32
09-01-2025--2.020,982.027,842.002,152.026,55
08-01-2025--2.013,832.035,162.006,282.022,89
07-01-2025--2.003,792.018,961.977,962.013,66
06-01-2025--1.972,572.004,181.969,302.003,67
03-01-2025--1.977,171.984,051.967,961.972,46
02-01-2025--1.977,751.988,761.937,811.976,92
31-12-2024--1.969,451.977,541.967,661.976,82
30-12-2024--1.965,701.978,621.957,781.969,57
27-12-2024--1.947,371.966,691.944,021.966,68
24-12-2024--1.947,941.952,461.947,941.948,10
23-12-2024--1.947,441.951,721.938,331.947,56
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?