Close sub menu
EN EZ HEALTHC PR
Koers
EN EZ HEALTHC PR 2217,260 +1,56 +0,07% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.215,422.215,422.171,21--
28-03-2025--2.214,472.232,992.212,162.217,26
27-03-2025--2.215,762.222,802.202,082.215,70
26-03-2025--2.260,712.262,752.211,922.217,17
25-03-2025--2.248,342.281,322.248,342.263,22
24-03-2025--2.271,002.272,972.229,452.248,30
21-03-2025--2.269,732.269,732.249,042.266,04
20-03-2025--2.284,282.289,192.260,472.268,44
19-03-2025--2.282,122.286,482.272,782.284,16
18-03-2025--2.280,502.295,452.276,432.282,47
17-03-2025--2.249,212.278,702.249,212.278,70
14-03-2025--2.236,832.256,472.236,832.249,35
13-03-2025--2.259,082.259,082.229,382.236,75
12-03-2025--2.241,592.271,382.241,592.259,76
11-03-2025--2.276,092.292,732.232,602.236,85
10-03-2025--2.300,622.307,432.272,222.276,13
07-03-2025--2.327,302.327,302.279,542.300,88
06-03-2025--2.348,242.350,052.298,992.330,41
05-03-2025--2.341,162.362,682.340,082.345,05
04-03-2025--2.356,652.356,652.336,252.339,94
03-03-2025--2.316,352.365,052.313,142.357,67
28-02-2025--2.324,682.324,682.301,702.316,58
27-02-2025--2.314,962.331,092.305,422.324,85
26-02-2025--2.298,432.320,522.298,432.318,89
25-02-2025--2.305,322.322,642.298,682.298,81
24-02-2025--2.315,522.331,592.303,572.307,05
21-02-2025--2.312,302.317,872.305,152.315,23
20-02-2025--2.311,852.316,802.297,372.312,01
19-02-2025--2.342,332.342,512.301,612.311,87
18-02-2025--2.344,032.348,542.326,612.343,31
17-02-2025--2.336,792.345,832.329,132.343,12
14-02-2025--2.372,002.372,002.333,522.337,19
13-02-2025--2.322,282.372,622.322,282.372,47
12-02-2025--2.323,682.328,432.307,162.323,44
11-02-2025--2.318,562.326,982.314,452.319,47
10-02-2025--2.309,982.325,582.307,192.318,53
07-02-2025--2.317,322.320,652.295,162.309,67
06-02-2025--2.316,542.334,682.315,092.318,75
05-02-2025--2.298,342.316,282.288,262.316,28
04-02-2025--2.310,462.312,862.292,672.298,72
03-02-2025--2.327,672.327,672.296,272.309,50
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?