Close sub menu
EN EZ HEALTHC PR
Koers
EN EZ HEALTHC PR 2315,230 +3,22 +0,14% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.312,302.317,872.305,152.315,23
20-02-2025--2.311,852.316,802.297,372.312,01
19-02-2025--2.342,332.342,512.301,612.311,87
18-02-2025--2.344,032.348,542.326,612.343,31
17-02-2025--2.336,792.345,832.329,132.343,12
14-02-2025--2.372,002.372,002.333,522.337,19
13-02-2025--2.322,282.372,622.322,282.372,47
12-02-2025--2.323,682.328,432.307,162.323,44
11-02-2025--2.318,562.326,982.314,452.319,47
10-02-2025--2.309,982.325,582.307,192.318,53
07-02-2025--2.317,322.320,652.295,162.309,67
06-02-2025--2.316,542.334,682.315,092.318,75
05-02-2025--2.298,342.316,282.288,262.316,28
04-02-2025--2.310,462.312,862.292,672.298,72
03-02-2025--2.327,672.327,672.296,272.309,50
31-01-2025--2.330,492.342,482.323,792.328,14
30-01-2025--2.304,972.330,192.304,972.329,44
29-01-2025--2.294,162.316,032.294,162.304,60
28-01-2025--2.272,912.311,942.272,912.294,06
27-01-2025--2.255,462.274,362.246,572.273,01
24-01-2025--2.247,212.263,692.246,862.255,72
23-01-2025--2.236,992.256,342.236,412.248,46
22-01-2025--2.233,382.254,862.233,382.236,80
21-01-2025--2.216,322.234,762.212,742.233,73
20-01-2025--2.210,312.224,952.206,132.217,71
17-01-2025--2.204,422.225,662.204,422.210,28
16-01-2025--2.181,212.203,932.181,212.203,22
15-01-2025--2.147,202.184,762.147,202.180,67
14-01-2025--2.171,652.186,602.148,472.150,36
13-01-2025--2.178,902.178,902.163,752.167,55
10-01-2025--2.178,982.188,572.175,252.178,77
09-01-2025--2.166,282.185,602.162,042.179,49
08-01-2025--2.167,612.176,952.148,432.166,75
07-01-2025--2.144,722.174,482.140,882.167,54
06-01-2025--2.112,862.145,982.111,312.144,68
03-01-2025--2.131,112.131,112.109,662.112,55
02-01-2025--2.126,572.134,412.106,422.132,10
31-12-2024--2.108,102.126,512.106,332.126,51
30-12-2024--2.126,722.126,722.108,932.111,47
27-12-2024--2.107,482.127,032.103,962.127,03
24-12-2024--2.103,772.113,992.103,772.106,06
23-12-2024--2.096,402.112,502.086,992.103,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?