Close sub menu
EN EZ HEALTHC PR
EN EZ HEALTHC PR 2113,340 -1,71 -0,08% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.121,282.136,692.110,352.113,34
28-05-2025--2.137,152.137,152.114,912.115,05
27-05-2025--2.137,402.149,122.137,402.138,23
26-05-2025--2.120,662.140,092.120,632.137,06
23-05-2025--2.154,942.166,392.086,822.109,92
22-05-2025--2.163,192.163,192.137,312.153,25
21-05-2025--2.160,182.169,882.156,052.164,39
20-05-2025--2.139,852.164,192.139,852.159,94
19-05-2025--2.134,792.139,362.128,472.138,63
16-05-2025--2.108,102.142,152.108,102.135,55
15-05-2025--2.077,272.098,352.071,152.098,35
14-05-2025--2.125,152.125,152.078,052.081,05
13-05-2025--2.124,482.155,192.123,562.126,42
12-05-2025--2.106,482.124,412.073,362.124,41
09-05-2025--2.096,592.124,072.096,592.107,72
08-05-2025--2.116,442.117,272.080,112.090,92
07-05-2025--2.167,042.167,042.113,682.116,93
06-05-2025--2.199,912.200,872.167,122.172,00
05-05-2025--2.200,392.209,132.195,642.198,98
02-05-2025--2.160,612.207,712.160,612.200,16
30-04-2025--2.124,772.168,462.124,772.155,39
29-04-2025--2.107,572.125,142.105,642.124,20
28-04-2025--2.102,212.116,972.097,662.106,91
25-04-2025--2.092,282.107,422.092,282.101,83
24-04-2025--2.095,102.095,102.064,262.091,86
23-04-2025--2.047,632.098,992.047,632.091,71
22-04-2025--2.020,592.046,822.003,502.046,82
17-04-2025--2.038,042.038,042.008,512.020,99
16-04-2025--2.045,132.045,132.020,212.038,94
15-04-2025--2.027,902.048,742.027,052.047,50
14-04-2025--1.981,292.034,021.981,292.027,61
11-04-2025--1.958,371.982,391.938,481.970,36
10-04-2025--1.902,432.050,161.902,361.951,50
09-04-2025--2.011,612.011,611.898,381.901,34
08-04-2025--1.963,962.031,561.963,962.013,97
07-04-2025--2.037,972.042,611.909,871.956,26
04-04-2025--2.119,392.119,392.028,382.041,03
03-04-2025--2.172,232.172,232.118,512.120,23
02-04-2025--2.195,202.195,202.139,732.176,68
01-04-2025--2.188,882.215,032.188,852.196,31
31-03-2025--2.215,422.215,422.171,212.184,93
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?