Close sub menu
EN EZ HEALTHC GR
Koers
EN EZ HEALTHC GR 3103,900 +9,91 +0,32% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.095,673.125,493.095,673.103,90
16-01-2025--3.063,083.094,983.063,083.093,99
15-01-2025--3.015,313.068,063.015,313.062,32
14-01-2025--3.049,653.070,653.017,103.019,76
13-01-2025--3.059,833.059,833.038,553.043,89
10-01-2025--3.059,953.073,413.054,713.059,64
09-01-2025--3.042,113.069,233.036,163.060,66
08-01-2025--3.043,983.057,093.017,053.042,77
07-01-2025--3.011,843.053,623.006,443.043,88
06-01-2025--2.967,093.013,612.964,913.011,77
03-01-2025--2.992,732.992,732.962,602.966,66
02-01-2025--2.986,342.997,352.958,052.994,11
31-12-2024--2.960,412.986,262.957,922.986,26
30-12-2024--2.986,562.986,562.961,572.965,14
27-12-2024--2.959,542.986,992.954,592.986,99
24-12-2024--2.954,322.968,682.954,322.957,55
23-12-2024--2.943,982.966,582.930,762.954,25
20-12-2024--2.945,032.947,562.901,172.945,05
19-12-2024--2.974,732.974,732.932,522.945,58
18-12-2024--2.965,702.984,252.965,702.981,44
17-12-2024--2.966,202.974,792.940,292.966,81
16-12-2024--2.947,802.969,682.939,022.969,61
13-12-2024--2.968,252.969,792.943,842.947,95
12-12-2024--2.968,842.979,312.965,422.969,87
11-12-2024--2.961,342.975,892.952,342.969,20
10-12-2024--2.958,712.978,932.957,432.962,01
09-12-2024--2.959,322.968,352.940,472.959,66
06-12-2024--2.951,762.967,592.946,112.958,87
05-12-2024--2.951,742.963,972.940,712.951,67
04-12-2024--2.948,072.952,322.940,802.951,81
03-12-2024--2.954,392.962,542.937,462.947,97
02-12-2024--2.948,292.961,332.933,262.954,31
29-11-2024--2.941,912.950,832.928,092.949,10
28-11-2024--2.952,182.966,632.940,672.942,56
27-11-2024--2.941,212.952,842.935,092.952,35
26-11-2024--2.978,132.978,132.938,592.941,36
25-11-2024--2.961,362.979,602.957,262.979,60
22-11-2024--2.902,882.967,292.902,882.962,10
21-11-2024--2.888,482.903,892.874,892.902,09
20-11-2024--2.884,992.912,312.884,992.890,78
19-11-2024--2.881,062.895,832.858,992.884,42
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?