Close sub menu
EN EZ HEALTHC GR
Koers
EN EZ HEALTHC GR 3082,510 +10,28 +0,33% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--3.070,623.090,233.060,023.082,51
24-07-2025--3.045,423.087,323.045,423.072,23
23-07-2025--2.987,613.042,732.987,613.037,80
22-07-2025--2.977,172.994,312.947,452.984,92
21-07-2025--3.001,923.007,162.970,952.981,51
18-07-2025--3.010,823.022,042.998,983.002,37
17-07-2025--2.984,933.013,342.984,933.009,91
16-07-2025--2.979,633.019,012.978,372.984,15
15-07-2025--2.997,013.012,622.975,942.976,16
14-07-2025--2.987,462.997,012.970,342.997,01
11-07-2025--3.041,663.042,182.985,272.989,85
10-07-2025--3.009,883.047,533.009,883.043,73
09-07-2025--2.970,503.018,932.970,503.007,65
08-07-2025--2.946,742.977,232.935,012.970,96
07-07-2025--2.946,992.948,182.929,102.945,43
04-07-2025--2.934,722.956,412.915,322.947,16
03-07-2025--2.962,292.973,452.925,522.935,39
02-07-2025--2.958,462.969,082.943,742.961,93
01-07-2025--2.929,712.960,902.921,472.958,06
30-06-2025--2.962,792.968,432.929,472.929,86
27-06-2025--2.944,072.976,692.944,072.962,79
26-06-2025--2.952,792.967,652.940,462.942,04
25-06-2025--2.980,602.995,202.951,882.953,33
24-06-2025--2.938,242.995,902.938,242.978,65
23-06-2025--2.944,092.966,372.936,712.937,97
20-06-2025--2.937,222.966,512.934,662.941,76
19-06-2025--2.936,392.941,312.908,722.936,53
18-06-2025--2.960,712.960,712.925,912.937,99
17-06-2025--3.004,193.004,192.953,002.962,00
16-06-2025--3.017,243.024,392.997,373.008,47
13-06-2025--3.040,733.040,733.007,273.017,43
12-06-2025--3.055,723.058,533.022,913.054,57
11-06-2025--3.055,303.064,173.045,543.055,62
10-06-2025--3.041,983.059,423.038,853.058,09
09-06-2025--3.046,823.054,233.035,623.039,49
06-06-2025--3.024,263.047,673.024,263.046,51
05-06-2025--3.001,513.036,432.999,093.025,48
04-06-2025--2.987,893.004,812.980,882.999,52
03-06-2025--2.987,133.004,302.961,482.987,27
02-06-2025--2.989,552.991,862.959,622.984,87
30-05-2025--3.009,223.019,242.975,132.996,91
29-05-2025--3.034,733.056,783.019,113.023,38
28-05-2025--3.057,453.057,453.025,633.025,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?