Close sub menu
EN EZ HEALTHC GR
Koers
EN EZ HEALTHC GR 3116,010 +2,34 +0,08% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.113,433.113,433.051,29--
28-03-2025--3.112,103.138,123.108,853.116,01
27-03-2025--3.113,763.123,653.094,523.113,67
26-03-2025--3.176,913.179,783.108,353.115,73
25-03-2025--3.159,533.205,883.159,533.180,45
24-03-2025--3.191,373.194,153.132,993.159,47
21-03-2025--3.189,593.189,593.160,523.184,41
20-03-2025--3.210,043.216,943.176,593.187,77
19-03-2025--3.207,003.213,133.193,883.209,86
18-03-2025--3.204,733.225,733.199,013.207,50
17-03-2025--3.160,753.202,203.160,753.202,20
14-03-2025--3.143,363.170,963.143,363.160,95
13-03-2025--3.174,623.174,623.132,893.143,24
12-03-2025--3.150,053.191,913.150,053.175,58
11-03-2025--3.198,533.221,913.137,413.143,38
10-03-2025--3.233,003.242,573.193,103.198,58
07-03-2025--3.270,493.270,493.203,383.233,36
06-03-2025--3.299,923.302,463.230,703.274,87
05-03-2025--3.289,973.320,213.288,453.295,44
04-03-2025--3.311,733.311,733.283,073.288,26
03-03-2025--3.255,113.323,543.250,593.313,18
28-02-2025--3.266,823.266,823.234,523.255,42
27-02-2025--3.253,153.275,823.239,743.267,05
26-02-2025--3.229,933.260,973.229,933.258,67
25-02-2025--3.239,603.263,953.230,283.230,45
24-02-2025--3.253,933.276,533.237,153.242,03
21-02-2025--3.249,423.257,243.239,373.253,53
20-02-2025--3.248,783.255,743.228,433.249,01
19-02-2025--3.291,593.291,843.234,413.248,81
18-02-2025--3.291,733.298,063.267,263.290,72
17-02-2025--3.281,563.294,253.270,803.290,45
14-02-2025--3.331,003.331,003.276,963.282,12
13-02-2025--3.261,183.331,883.261,183.331,65
12-02-2025--3.263,143.269,813.239,953.262,81
11-02-2025--3.255,953.267,783.250,183.257,24
10-02-2025--3.243,913.265,813.239,993.255,92
07-02-2025--3.254,223.258,883.223,093.243,47
06-02-2025--3.253,123.278,603.251,083.256,22
05-02-2025--3.227,563.252,753.213,413.252,75
04-02-2025--3.244,593.247,943.219,603.228,10
03-02-2025--3.268,753.268,753.224,653.243,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?