Close sub menu
EN EZ HEALTHC GR
Koers
EN EZ HEALTHC GR 3253,530 +4,52 +0,14% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.249,423.257,243.239,373.253,53
20-02-2025--3.248,783.255,743.228,433.249,01
19-02-2025--3.291,593.291,843.234,413.248,81
18-02-2025--3.291,733.298,063.267,263.290,72
17-02-2025--3.281,563.294,253.270,803.290,45
14-02-2025--3.331,003.331,003.276,963.282,12
13-02-2025--3.261,183.331,883.261,183.331,65
12-02-2025--3.263,143.269,813.239,953.262,81
11-02-2025--3.255,953.267,783.250,183.257,24
10-02-2025--3.243,913.265,813.239,993.255,92
07-02-2025--3.254,223.258,883.223,093.243,47
06-02-2025--3.253,123.278,603.251,083.256,22
05-02-2025--3.227,563.252,753.213,413.252,75
04-02-2025--3.244,593.247,943.219,603.228,10
03-02-2025--3.268,753.268,753.224,653.243,23
31-01-2025--3.272,713.289,553.263,303.269,41
30-01-2025--3.236,883.272,283.236,883.271,23
29-01-2025--3.221,693.252,403.221,693.236,35
28-01-2025--3.191,853.246,663.191,853.221,55
27-01-2025--3.167,343.193,883.154,863.191,99
24-01-2025--3.155,753.178,903.155,273.167,71
23-01-2025--3.141,403.168,583.140,593.157,51
22-01-2025--3.136,343.166,503.136,343.141,14
21-01-2025--3.112,383.138,273.107,363.136,82
20-01-2025--3.103,943.124,503.098,073.114,34
17-01-2025--3.095,673.125,493.095,673.103,90
16-01-2025--3.063,083.094,983.063,083.093,99
15-01-2025--3.015,313.068,063.015,313.062,32
14-01-2025--3.049,653.070,653.017,103.019,76
13-01-2025--3.059,833.059,833.038,553.043,89
10-01-2025--3.059,953.073,413.054,713.059,64
09-01-2025--3.042,113.069,233.036,163.060,66
08-01-2025--3.043,983.057,093.017,053.042,77
07-01-2025--3.011,843.053,623.006,443.043,88
06-01-2025--2.967,093.013,612.964,913.011,77
03-01-2025--2.992,732.992,732.962,602.966,66
02-01-2025--2.986,342.997,352.958,052.994,11
31-12-2024--2.960,412.986,262.957,922.986,26
30-12-2024--2.986,562.986,562.961,572.965,14
27-12-2024--2.959,542.986,992.954,592.986,99
24-12-2024--2.954,322.968,682.954,322.957,55
23-12-2024--2.943,982.966,582.930,762.954,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?