Close sub menu
EN EZ HEALTHC NR
EN EZ HEALTHC NR 2850,400 +9,10 +0,32% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.842,852.870,242.842,852.850,40
16-01-2025--2.812,912.842,222.812,912.841,30
15-01-2025--2.769,052.817,492.769,052.812,22
14-01-2025--2.800,592.819,872.770,692.773,13
13-01-2025--2.809,932.809,932.790,392.795,30
10-01-2025--2.810,042.822,412.805,232.809,76
09-01-2025--2.793,662.818,572.788,192.810,69
08-01-2025--2.795,372.807,422.770,642.794,27
07-01-2025--2.765,862.804,232.760,912.795,29
06-01-2025--2.724,762.767,492.722,772.765,80
03-01-2025--2.748,312.748,312.720,642.724,37
02-01-2025--2.742,452.752,562.716,472.749,58
31-12-2024--2.718,632.742,372.716,342.742,37
30-12-2024--2.742,652.742,652.719,702.722,98
27-12-2024--2.717,832.743,052.713,292.743,05
24-12-2024--2.713,042.726,232.713,042.716,00
23-12-2024--2.703,542.724,302.691,412.712,98
20-12-2024--2.704,512.706,832.664,232.704,53
19-12-2024--2.731,782.731,782.693,032.705,01
18-12-2024--2.723,492.740,532.723,492.737,94
17-12-2024--2.723,962.731,842.700,152.724,51
16-12-2024--2.707,052.727,152.698,992.727,08
13-12-2024--2.725,832.727,252.703,422.707,19
12-12-2024--2.726,372.735,992.723,232.727,32
11-12-2024--2.719,492.732,852.711,222.726,70
10-12-2024--2.717,072.735,642.715,902.720,10
09-12-2024--2.717,642.725,932.700,322.717,94
06-12-2024--2.710,692.725,232.705,502.717,22
05-12-2024--2.710,672.721,902.700,542.710,61
04-12-2024--2.707,302.711,212.700,622.710,74
03-12-2024--2.713,102.720,592.697,562.707,21
02-12-2024--2.707,502.719,472.693,702.713,03
29-11-2024--2.701,642.709,842.688,962.708,24
28-11-2024--2.711,072.724,342.700,502.702,24
27-11-2024--2.701,002.711,682.695,382.711,24
26-11-2024--2.734,902.734,902.698,602.701,14
25-11-2024--2.719,502.736,262.715,752.736,26
22-11-2024--2.665,802.724,952.665,802.720,19
21-11-2024--2.652,572.666,732.640,102.665,07
20-11-2024--2.649,372.674,462.649,372.654,69
19-11-2024--2.645,772.659,332.625,502.648,85
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?