Close sub menu
EN EZ HEALTHC NR
Koers
EN EZ HEALTHC NR 2763,870 -2,24 -0,08% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.774,252.794,402.759,972.763,87
28-05-2025--2.795,012.795,012.765,932.766,11
27-05-2025--2.795,342.810,662.795,342.796,43
26-05-2025--2.773,462.798,862.773,422.794,90
23-05-2025--2.815,652.830,612.726,712.756,87
22-05-2025--2.824,632.824,632.790,842.811,65
21-05-2025--2.820,702.833,362.815,312.826,21
20-05-2025--2.794,152.825,932.794,152.820,39
19-05-2025--2.787,552.793,522.779,302.792,56
16-05-2025--2.751,862.796,302.751,862.787,69
15-05-2025--2.711,612.739,122.703,632.739,12
14-05-2025--2.774,112.774,112.712,642.716,55
13-05-2025--2.773,232.813,332.772,042.775,77
12-05-2025--2.749,922.773,152.707,012.773,15
09-05-2025--2.716,242.751,832.716,242.730,66
08-05-2025--2.741,952.743,032.694,882.708,89
07-05-2025--2.807,352.807,352.738,392.742,59
06-05-2025--2.843,202.844,442.800,822.807,13
05-05-2025--2.843,822.855,122.837,682.842,01
02-05-2025--2.792,412.853,282.792,412.843,53
30-04-2025--2.746,092.802,552.746,092.785,66
29-04-2025--2.723,862.746,572.721,372.745,36
28-04-2025--2.716,942.736,002.711,072.723,00
25-04-2025--2.701,302.720,852.701,302.713,63
24-04-2025--2.703,942.703,942.664,142.699,76
23-04-2025--2.642,682.708,962.642,682.699,57
22-04-2025--2.607,792.641,642.585,722.641,64
17-04-2025--2.630,312.630,312.592,192.608,30
16-04-2025--2.639,452.639,452.607,292.631,47
15-04-2025--2.617,222.644,112.616,122.642,51
14-04-2025--2.557,062.625,112.557,062.616,85
11-04-2025--2.527,492.558,492.501,812.542,96
10-04-2025--2.455,282.645,942.455,192.518,62
09-04-2025--2.596,192.596,192.450,062.453,88
08-04-2025--2.534,702.621,942.534,702.599,24
07-04-2025--2.630,222.636,202.464,892.524,75
04-04-2025--2.735,282.735,282.617,842.634,16
03-04-2025--2.802,992.802,992.733,672.735,89
02-04-2025--2.832,632.832,632.761,062.808,73
01-04-2025--2.824,352.858,092.824,312.833,94
31-03-2025--2.858,602.858,602.801,552.819,26
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?