Close sub menu
EN EZ HEALTHC NR
Koers
EN EZ HEALTHC NR 2987,270 +4,16 +0,14% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.983,492.990,682.974,272.987,27
20-02-2025--2.982,912.989,302.964,232.983,11
19-02-2025--3.022,223.022,452.969,712.982,94
18-02-2025--3.022,893.028,703.000,423.021,96
17-02-2025--3.013,563.025,213.003,683.021,72
14-02-2025--3.058,963.058,963.009,333.014,07
13-02-2025--2.994,843.059,762.994,843.059,56
12-02-2025--2.996,643.002,762.975,342.996,33
11-02-2025--2.990,033.000,902.984,742.991,22
10-02-2025--2.978,982.999,092.975,382.990,01
07-02-2025--2.988,452.992,732.959,862.978,58
06-02-2025--2.987,433.010,832.985,562.990,29
05-02-2025--2.963,962.987,102.950,972.987,10
04-02-2025--2.979,602.982,682.956,662.964,46
03-02-2025--3.001,793.001,792.961,292.978,35
31-01-2025--3.005,433.020,892.996,793.002,39
30-01-2025--2.972,523.005,042.972,523.004,07
29-01-2025--2.958,572.986,782.958,572.972,04
28-01-2025--2.931,172.981,512.931,172.958,45
27-01-2025--2.908,672.933,032.897,202.931,30
24-01-2025--2.898,022.919,282.897,582.909,01
23-01-2025--2.884,852.909,802.884,102.899,64
22-01-2025--2.880,192.907,892.880,192.884,60
21-01-2025--2.858,192.881,972.853,582.880,64
20-01-2025--2.850,442.869,322.845,052.859,99
17-01-2025--2.842,852.870,242.842,852.850,40
16-01-2025--2.812,912.842,222.812,912.841,30
15-01-2025--2.769,052.817,492.769,052.812,22
14-01-2025--2.800,592.819,872.770,692.773,13
13-01-2025--2.809,932.809,932.790,392.795,30
10-01-2025--2.810,042.822,412.805,232.809,76
09-01-2025--2.793,662.818,572.788,192.810,69
08-01-2025--2.795,372.807,422.770,642.794,27
07-01-2025--2.765,862.804,232.760,912.795,29
06-01-2025--2.724,762.767,492.722,772.765,80
03-01-2025--2.748,312.748,312.720,642.724,37
02-01-2025--2.742,452.752,562.716,472.749,58
31-12-2024--2.718,632.742,372.716,342.742,37
30-12-2024--2.742,652.742,652.719,702.722,98
27-12-2024--2.717,832.743,052.713,292.743,05
24-12-2024--2.713,042.726,232.713,042.716,00
23-12-2024--2.703,542.724,302.691,412.712,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?