Close sub menu
EN EZ HEALTHC NR
Koers
EN EZ HEALTHC NR 2693,960 +10,76 +0,40% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.682,592.702,412.664,862.693,96
03-07-2025--2.707,792.717,992.674,182.683,20
02-07-2025--2.704,292.713,992.690,832.707,45
01-07-2025--2.678,062.706,572.670,522.703,98
30-06-2025--2.708,302.713,462.677,842.678,20
27-06-2025--2.691,192.721,012.691,192.708,30
26-06-2025--2.699,162.712,742.687,892.689,33
25-06-2025--2.724,582.737,922.698,322.699,65
24-06-2025--2.685,862.738,562.685,862.722,79
23-06-2025--2.691,202.711,572.684,452.685,61
20-06-2025--2.684,922.711,702.682,582.689,07
19-06-2025--2.684,172.688,672.658,872.684,29
18-06-2025--2.706,402.706,402.674,582.685,63
17-06-2025--2.746,142.746,142.699,352.707,58
16-06-2025--2.758,072.764,612.739,912.750,05
13-06-2025--2.779,552.779,552.748,962.758,24
12-06-2025--2.793,242.795,812.763,252.792,19
11-06-2025--2.792,862.800,972.783,942.793,15
10-06-2025--2.780,692.796,632.777,832.795,41
09-06-2025--2.785,112.791,892.774,872.778,41
06-06-2025--2.764,572.785,982.764,572.784,92
05-06-2025--2.743,782.775,712.741,572.765,70
04-06-2025--2.731,332.746,802.724,922.741,97
03-06-2025--2.730,732.746,432.707,292.730,86
02-06-2025--2.732,942.735,052.705,582.728,67
30-05-2025--2.750,922.760,092.719,762.739,67
29-05-2025--2.774,252.794,402.759,972.763,87
28-05-2025--2.795,012.795,012.765,932.766,11
27-05-2025--2.795,342.810,662.795,342.796,43
26-05-2025--2.773,462.798,862.773,422.794,90
23-05-2025--2.815,652.830,612.726,712.756,87
22-05-2025--2.824,632.824,632.790,842.811,65
21-05-2025--2.820,702.833,362.815,312.826,21
20-05-2025--2.794,152.825,932.794,152.820,39
19-05-2025--2.787,552.793,522.779,302.792,56
16-05-2025--2.751,862.796,302.751,862.787,69
15-05-2025--2.711,612.739,122.703,632.739,12
14-05-2025--2.774,112.774,112.712,642.716,55
13-05-2025--2.773,232.813,332.772,042.775,77
12-05-2025--2.749,922.773,152.707,012.773,15
09-05-2025--2.716,242.751,832.716,242.730,66
08-05-2025--2.741,952.743,032.694,882.708,89
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?