Close sub menu
EN EZ INDUST PR
Koers
EN EZ INDUST PR 3554,170 -25,44 -0,71% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.572,653.572,653.537,753.554,17
03-07-2025--3.565,073.589,643.556,873.579,61
02-07-2025--3.535,673.568,463.535,523.564,62
01-07-2025--3.605,463.605,463.533,293.533,29
30-06-2025--3.623,383.638,873.601,313.605,50
27-06-2025--3.558,593.623,053.558,593.621,61
26-06-2025--3.507,713.552,283.507,713.551,60
25-06-2025--3.508,963.530,413.498,203.505,42
24-06-2025--3.455,053.531,093.455,053.504,88
23-06-2025--3.466,383.478,113.421,363.452,21
20-06-2025--3.440,973.485,663.440,973.469,67
19-06-2025--3.959,443.959,443.440,383.440,38
18-06-2025--3.515,603.533,373.489,073.492,76
17-06-2025--3.540,253.540,253.479,633.516,05
16-06-2025--3.513,093.553,343.513,093.542,93
13-06-2025--3.541,863.541,863.488,113.512,54
12-06-2025--3.553,703.558,443.505,903.544,55
11-06-2025--3.560,303.586,433.543,853.556,99
10-06-2025--3.583,183.588,043.559,283.559,47
09-06-2025--3.596,933.596,933.566,913.583,51
06-06-2025--3.608,323.615,363.585,603.597,36
05-06-2025--3.597,643.634,153.594,123.609,10
04-06-2025--3.565,603.615,753.565,603.597,06
03-06-2025--3.544,863.565,633.523,703.565,63
02-06-2025--3.553,953.565,533.508,733.543,60
30-05-2025--3.565,473.599,153.553,603.553,61
29-05-2025--3.584,503.616,193.563,263.564,94
28-05-2025--3.592,913.619,963.579,303.579,37
27-05-2025--3.565,233.606,073.565,233.593,08
26-05-2025--3.499,613.569,953.499,613.565,33
23-05-2025--3.542,153.562,223.426,363.495,82
22-05-2025--3.559,213.559,213.523,843.542,20
21-05-2025--3.571,503.576,033.539,243.565,92
20-05-2025--3.551,883.581,763.551,883.574,58
19-05-2025--3.526,053.550,993.509,013.550,99
16-05-2025--3.530,643.545,913.510,563.529,61
15-05-2025--3.507,343.524,983.482,143.524,98
14-05-2025--3.518,273.526,133.492,603.509,07
13-05-2025--3.490,743.518,533.483,283.518,34
12-05-2025--3.452,803.528,843.452,803.490,14
09-05-2025--3.453,253.474,673.450,363.451,37
08-05-2025--3.385,513.454,653.385,513.450,61
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?