Close sub menu
EN EZ INDUST PR
Koers
EN EZ INDUST PR 3564,940 -14,43 -0,40% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.584,503.616,193.563,263.564,94
28-05-2025--3.592,913.619,963.579,303.579,37
27-05-2025--3.565,233.606,073.565,233.593,08
26-05-2025--3.499,613.569,953.499,613.565,33
23-05-2025--3.542,153.562,223.426,363.495,82
22-05-2025--3.559,213.559,213.523,843.542,20
21-05-2025--3.571,503.576,033.539,243.565,92
20-05-2025--3.551,883.581,763.551,883.574,58
19-05-2025--3.526,053.550,993.509,013.550,99
16-05-2025--3.530,643.545,913.510,563.529,61
15-05-2025--3.507,343.524,983.482,143.524,98
14-05-2025--3.518,273.526,133.492,603.509,07
13-05-2025--3.490,743.518,533.483,283.518,34
12-05-2025--3.452,803.528,843.452,803.490,14
09-05-2025--3.453,253.474,673.450,363.451,37
08-05-2025--3.385,513.454,653.385,513.450,61
07-05-2025--3.398,323.409,113.377,223.384,49
06-05-2025--3.404,873.415,963.331,063.396,12
05-05-2025--3.391,793.409,693.384,623.404,63
02-05-2025--3.301,963.397,983.301,963.394,93
30-04-2025--3.247,283.290,413.233,393.279,54
29-04-2025--3.257,533.280,393.233,433.244,34
28-04-2025--3.258,913.286,473.249,753.254,99
25-04-2025--3.202,853.268,573.202,853.256,09
24-04-2025--3.177,183.201,083.140,063.200,37
23-04-2025--3.109,523.207,593.109,523.177,02
22-04-2025--3.118,353.118,353.068,603.102,29
17-04-2025--3.146,523.170,393.106,533.120,41
16-04-2025--3.158,483.158,483.102,903.147,30
15-04-2025--3.095,283.159,893.095,283.159,13
14-04-2025--3.000,383.109,483.000,383.095,12
11-04-2025--3.032,693.059,242.947,222.995,75
10-04-2025--2.896,643.153,402.896,643.029,62
09-04-2025--2.973,842.973,842.838,682.893,24
08-04-2025--2.886,383.018,092.886,382.980,46
07-04-2025--3.007,963.059,622.755,602.883,29
04-04-2025--3.192,313.192,312.968,573.013,47
03-04-2025--3.307,603.307,603.196,633.203,64
02-04-2025--3.339,873.347,503.283,633.325,90
01-04-2025--3.296,353.350,453.296,353.344,71
31-03-2025--3.363,003.363,003.274,293.294,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?