Close sub menu
EN EZ INDUST PR
Koers
EN EZ INDUST PR 3365,740 -3,58 -0,11% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.369,603.393,543.357,453.365,74
20-02-2025--3.380,393.417,873.366,023.369,32
19-02-2025--3.435,053.444,403.377,923.380,66
18-02-2025--3.417,613.445,613.413,693.435,01
17-02-2025--3.363,433.414,513.363,433.412,88
14-02-2025--3.355,023.375,483.337,193.365,35
13-02-2025--3.257,513.359,343.257,513.357,42
12-02-2025--3.261,993.277,973.231,743.255,58
11-02-2025--3.239,863.261,813.238,133.261,42
10-02-2025--3.211,793.247,913.211,793.241,65
07-02-2025--3.214,803.232,313.203,383.211,52
06-02-2025--3.164,213.216,543.164,213.212,54
05-02-2025--3.172,343.172,343.151,503.163,98
04-02-2025--3.171,993.180,303.137,453.175,58
03-02-2025--3.187,573.187,573.131,153.168,06
31-01-2025--3.200,273.238,403.200,273.217,76
30-01-2025--3.173,083.219,113.173,083.200,03
29-01-2025--3.143,283.186,933.143,283.169,15
28-01-2025--3.161,593.172,673.130,423.142,27
27-01-2025--3.242,023.242,023.128,423.161,31
24-01-2025--3.254,883.267,363.237,563.244,56
23-01-2025--3.228,733.255,163.220,273.253,89
22-01-2025--3.186,543.236,833.186,543.225,76
21-01-2025--3.171,873.187,023.160,873.185,55
20-01-2025--3.154,053.182,703.154,053.171,44
17-01-2025--3.104,703.155,863.104,703.153,27
16-01-2025--3.081,143.108,063.075,173.098,33
15-01-2025--3.047,593.090,743.046,523.076,13
14-01-2025--3.031,223.072,493.031,223.047,12
13-01-2025--3.055,443.055,443.009,583.029,91
10-01-2025--3.095,813.101,313.058,873.062,66
09-01-2025--3.072,923.098,783.063,853.093,73
08-01-2025--3.074,283.098,473.061,813.076,70
07-01-2025--3.065,213.089,963.058,173.073,16
06-01-2025--3.003,503.065,293.003,503.064,29
03-01-2025--3.025,173.025,822.997,503.003,33
02-01-2025--3.010,213.028,312.991,343.028,31
31-12-2024--2.997,423.011,702.993,253.010,32
30-12-2024--3.010,033.015,012.991,822.997,47
27-12-2024--2.994,653.013,902.987,523.012,19
24-12-2024--2.989,792.999,432.989,792.994,73
23-12-2024--2.994,723.001,822.979,212.989,81
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?