Close sub menu
EN EZ INDUST PR
Koers
EN EZ INDUST PR 3365,740 -65,21 -1,90% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.363,003.363,003.274,29--
28-03-2025--3.429,163.429,163.354,293.365,74
27-03-2025--3.461,663.461,663.405,783.430,95
26-03-2025--3.501,623.520,573.457,853.463,43
25-03-2025--3.470,183.514,763.448,083.501,22
24-03-2025--3.485,453.513,243.463,653.469,43
21-03-2025--3.526,053.526,053.461,493.478,91
20-03-2025--3.581,693.587,873.495,073.530,64
19-03-2025--3.566,963.587,653.550,323.583,59
18-03-2025--3.524,053.578,863.523,423.567,38
17-03-2025--3.504,343.527,873.486,493.522,36
14-03-2025--3.415,933.502,833.406,213.498,79
13-03-2025--3.441,783.451,823.402,513.414,88
12-03-2025--3.385,063.469,083.385,063.443,75
11-03-2025--3.401,523.446,773.364,443.375,69
10-03-2025--3.484,643.509,033.385,393.399,06
07-03-2025--3.557,903.557,903.464,903.482,43
06-03-2025--3.499,643.575,903.499,643.565,56
05-03-2025--3.340,303.510,683.340,303.498,91
04-03-2025--3.442,583.442,583.314,143.333,78
03-03-2025--3.364,783.472,923.364,783.441,39
28-02-2025--3.353,713.364,093.325,683.364,09
27-02-2025--3.379,863.383,783.325,433.355,84
26-02-2025--3.321,063.405,033.321,063.386,44
25-02-2025--3.334,023.345,573.307,353.318,53
24-02-2025--3.366,533.369,193.316,943.336,53
21-02-2025--3.369,603.393,543.357,453.365,74
20-02-2025--3.380,393.417,873.366,023.369,32
19-02-2025--3.435,053.444,403.377,923.380,66
18-02-2025--3.417,613.445,613.413,693.435,01
17-02-2025--3.363,433.414,513.363,433.412,88
14-02-2025--3.355,023.375,483.337,193.365,35
13-02-2025--3.257,513.359,343.257,513.357,42
12-02-2025--3.261,993.277,973.231,743.255,58
11-02-2025--3.239,863.261,813.238,133.261,42
10-02-2025--3.211,793.247,913.211,793.241,65
07-02-2025--3.214,803.232,313.203,383.211,52
06-02-2025--3.164,213.216,543.164,213.212,54
05-02-2025--3.172,343.172,343.151,503.163,98
04-02-2025--3.171,993.180,303.137,453.175,58
03-02-2025--3.187,573.187,573.131,153.168,06
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?