Close sub menu
EN EZ INDUST PR
Koers
EN EZ INDUST PR 3153,270 +54,94 +1,77% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.104,703.155,863.104,703.153,27
16-01-2025--3.081,143.108,063.075,173.098,33
15-01-2025--3.047,593.090,743.046,523.076,13
14-01-2025--3.031,223.072,493.031,223.047,12
13-01-2025--3.055,443.055,443.009,583.029,91
10-01-2025--3.095,813.101,313.058,873.062,66
09-01-2025--3.072,923.098,783.063,853.093,73
08-01-2025--3.074,283.098,473.061,813.076,70
07-01-2025--3.065,213.089,963.058,173.073,16
06-01-2025--3.003,503.065,293.003,503.064,29
03-01-2025--3.025,173.025,822.997,503.003,33
02-01-2025--3.010,213.028,312.991,343.028,31
31-12-2024--2.997,423.011,702.993,253.010,32
30-12-2024--3.010,033.015,012.991,822.997,47
27-12-2024--2.994,653.013,902.987,523.012,19
24-12-2024--2.989,792.999,432.989,792.994,73
23-12-2024--2.994,723.001,822.979,212.989,81
20-12-2024--2.997,902.999,462.955,712.995,14
19-12-2024--3.045,853.045,853.001,643.003,74
18-12-2024--3.045,143.068,693.042,943.060,45
17-12-2024--3.043,363.063,553.040,903.044,91
16-12-2024--3.057,463.058,503.040,493.046,63
13-12-2024--3.069,413.081,313.050,343.058,01
12-12-2024--3.083,663.090,483.068,253.070,00
11-12-2024--3.052,113.088,623.050,513.083,93
10-12-2024--3.077,443.078,313.051,393.052,75
09-12-2024--3.093,483.111,283.074,513.077,89
06-12-2024--3.074,653.097,983.069,563.092,93
05-12-2024--3.076,873.082,553.060,003.076,10
04-12-2024--3.047,013.081,503.047,013.077,03
03-12-2024--3.022,783.053,773.022,783.045,12
02-12-2024--2.999,703.027,192.976,293.019,92
29-11-2024--2.975,673.007,242.972,393.002,17
28-11-2024--2.944,322.983,592.944,322.976,02
27-11-2024--2.954,582.954,582.926,482.943,29
26-11-2024--2.968,812.968,812.945,702.955,63
25-11-2024--2.965,322.995,132.965,322.970,38
22-11-2024--2.947,652.971,882.916,882.963,85
21-11-2024--2.928,352.950,492.906,012.947,51
20-11-2024--2.946,042.970,072.922,662.928,39
19-11-2024--2.969,442.970,452.896,672.940,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?