Close sub menu
EN EZ INDUST GR
Koers
EN EZ INDUST GR 5389,440 -19,18 -0,35% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--5.418,995.466,885.386,895.389,44
28-05-2025--5.429,065.469,905.408,525.408,62
27-05-2025--5.382,825.444,435.382,825.424,82
26-05-2025--5.279,135.385,205.279,135.378,24
23-05-2025--5.341,855.372,125.167,235.271,99
22-05-2025--5.367,575.367,575.314,255.341,94
21-05-2025--5.385,425.392,255.336,805.377,02
20-05-2025--5.353,835.398,845.353,835.388,03
19-05-2025--5.312,965.350,535.287,305.350,53
16-05-2025--5.318,545.341,545.288,305.317,00
15-05-2025--5.281,555.308,135.243,615.308,13
14-05-2025--5.297,655.309,495.259,025.283,81
13-05-2025--5.253,095.294,845.241,895.294,55
12-05-2025--5.185,985.300,195.185,985.242,06
09-05-2025--5.186,655.218,835.182,315.183,84
08-05-2025--5.084,395.188,225.084,395.182,15
07-05-2025--5.103,625.119,845.071,945.082,86
06-05-2025--5.113,465.130,125.002,615.100,32
05-05-2025--5.093,865.120,685.083,115.113,11
02-05-2025--4.949,055.092,934.949,055.088,37
30-04-2025--4.865,854.930,474.845,044.914,18
29-04-2025--4.880,754.914,994.844,644.861,00
28-04-2025--4.882,014.923,304.868,284.876,13
25-04-2025--4.798,054.896,474.798,054.877,78
24-04-2025--4.758,344.794,134.702,744.793,07
23-04-2025--4.657,014.803,884.657,014.758,10
22-04-2025--4.670,134.670,134.595,924.646,17
17-04-2025--4.693,534.729,144.633,884.654,59
16-04-2025--4.711,374.711,374.628,464.694,70
15-04-2025--4.617,104.713,484.617,104.712,35
14-04-2025--4.475,544.638,284.475,544.616,86
11-04-2025--4.523,734.563,334.396,244.468,63
10-04-2025--4.320,814.703,794.320,814.519,15
09-04-2025--4.435,764.435,764.234,154.315,53
08-04-2025--4.305,304.501,764.305,304.445,64
07-04-2025--4.486,654.563,714.110,234.300,70
04-04-2025--4.761,634.761,634.427,904.494,88
03-04-2025--4.933,604.933,604.768,084.778,53
02-04-2025--4.981,734.993,114.897,844.960,89
01-04-2025--4.916,824.997,514.916,824.988,95
31-03-2025--5.016,225.016,224.883,914.914,67
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?