Close sub menu
EN EZ INDUST GR
Koers
EN EZ INDUST GR 5014,420 -5,33 -0,11% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--5.020,175.055,845.002,085.014,42
20-02-2025--5.036,255.092,105.014,855.019,75
19-02-2025--5.117,685.131,625.032,575.036,66
18-02-2025--5.091,705.133,425.085,865.117,62
17-02-2025--5.010,995.087,095.010,995.084,65
14-02-2025--4.998,515.028,884.972,045.013,84
13-02-2025--4.836,014.987,184.836,014.984,33
12-02-2025--4.842,664.866,384.797,754.833,14
11-02-2025--4.809,814.842,404.807,244.841,82
10-02-2025--4.768,134.821,764.768,134.812,47
07-02-2025--4.772,614.798,604.755,654.767,73
06-02-2025--4.697,504.775,184.697,504.769,25
05-02-2025--4.709,564.709,564.678,634.697,15
04-02-2025--4.709,054.721,384.657,774.714,38
03-02-2025--4.732,184.732,184.648,424.703,21
31-01-2025--4.751,044.807,634.751,044.777,00
30-01-2025--4.710,674.779,004.710,674.750,68
29-01-2025--4.666,434.731,234.666,434.704,83
28-01-2025--4.693,624.710,054.647,344.664,93
27-01-2025--4.813,014.813,014.644,364.693,20
24-01-2025--4.832,114.850,634.806,394.816,78
23-01-2025--4.793,284.832,524.780,724.830,64
22-01-2025--4.730,654.805,314.730,654.788,87
21-01-2025--4.708,874.731,364.692,544.729,18
20-01-2025--4.681,954.724,474.681,954.707,76
17-01-2025--4.608,694.684,644.608,694.680,79
16-01-2025--4.573,724.613,684.564,854.599,24
15-01-2025--4.523,924.587,974.522,334.566,28
14-01-2025--4.499,614.560,884.499,614.523,22
13-01-2025--4.535,584.535,584.467,504.497,67
10-01-2025--4.595,504.603,664.540,664.546,29
09-01-2025--4.561,524.599,914.548,054.592,41
08-01-2025--4.563,534.599,454.545,034.567,12
07-01-2025--4.550,084.586,824.539,624.561,88
06-01-2025--4.458,474.550,194.458,474.548,71
03-01-2025--4.490,644.491,604.449,564.458,21
02-01-2025--4.468,434.495,294.440,424.495,29
31-12-2024--4.449,444.470,644.443,254.468,60
30-12-2024--4.468,164.475,564.441,134.449,52
27-12-2024--4.445,334.473,904.434,764.471,36
24-12-2024--4.438,124.452,424.438,124.445,46
23-12-2024--4.445,434.455,974.422,424.438,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?