Close sub menu
EN EZ INDUST GR
Koers
EN EZ INDUST GR 4680,790 +81,55 +1,77% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--4.608,694.684,644.608,694.680,79
16-01-2025--4.573,724.613,684.564,854.599,24
15-01-2025--4.523,924.587,974.522,334.566,28
14-01-2025--4.499,614.560,884.499,614.523,22
13-01-2025--4.535,584.535,584.467,504.497,67
10-01-2025--4.595,504.603,664.540,664.546,29
09-01-2025--4.561,524.599,914.548,054.592,41
08-01-2025--4.563,534.599,454.545,034.567,12
07-01-2025--4.550,084.586,824.539,624.561,88
06-01-2025--4.458,474.550,194.458,474.548,71
03-01-2025--4.490,644.491,604.449,564.458,21
02-01-2025--4.468,434.495,294.440,424.495,29
31-12-2024--4.449,444.470,644.443,254.468,60
30-12-2024--4.468,164.475,564.441,134.449,52
27-12-2024--4.445,334.473,904.434,764.471,36
24-12-2024--4.438,124.452,424.438,124.445,46
23-12-2024--4.445,434.455,974.422,424.438,14
20-12-2024--4.450,154.452,474.387,524.446,06
19-12-2024--4.521,344.521,344.455,714.458,83
18-12-2024--4.520,274.555,244.517,014.543,00
17-12-2024--4.517,644.547,614.513,994.519,95
16-12-2024--4.538,574.540,114.513,384.522,49
13-12-2024--4.556,314.573,984.528,004.539,38
12-12-2024--4.577,384.587,514.554,524.557,11
11-12-2024--4.530,554.584,754.528,184.577,79
10-12-2024--4.568,164.569,444.529,484.531,50
09-12-2024--4.591,964.618,384.563,814.568,82
06-12-2024--4.564,014.598,654.556,454.591,14
05-12-2024--4.567,304.575,744.542,274.566,17
04-12-2024--4.522,984.574,174.522,984.567,55
03-12-2024--4.487,014.533,024.487,014.520,17
02-12-2024--4.452,354.493,164.417,614.482,38
29-11-2024--4.416,694.463,554.411,824.456,03
28-11-2024--4.370,174.428,454.370,174.417,21
27-11-2024--4.385,384.385,384.343,684.368,64
26-11-2024--4.406,514.406,514.372,204.386,94
25-11-2024--4.401,334.445,584.401,334.408,85
22-11-2024--4.375,114.411,074.329,434.399,15
21-11-2024--4.346,464.379,314.313,304.374,89
20-11-2024--4.372,714.408,384.338,024.346,52
19-11-2024--4.407,444.408,944.299,444.365,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?