Close sub menu
EN EZ INDUST NR
Koers
EN EZ INDUST NR 4535,990 -4,82 -0,11% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.541,194.573,464.524,834.535,99
20-02-2025--4.555,744.606,264.536,384.540,81
19-02-2025--4.629,404.642,014.552,414.556,10
18-02-2025--4.605,894.643,644.600,624.629,35
17-02-2025--4.532,894.601,734.532,894.599,52
14-02-2025--4.521,594.549,084.497,624.535,47
13-02-2025--4.378,694.515,564.378,694.512,99
12-02-2025--4.384,714.406,194.344,044.376,09
11-02-2025--4.354,974.384,474.352,644.383,95
10-02-2025--4.317,234.365,794.317,234.357,37
07-02-2025--4.321,284.344,824.305,934.316,87
06-02-2025--4.253,284.323,614.253,284.318,24
05-02-2025--4.264,204.264,204.236,194.252,96
04-02-2025--4.263,734.274,904.217,314.268,56
03-02-2025--4.284,684.284,684.208,844.258,45
31-01-2025--4.301,754.353,004.301,754.325,26
30-01-2025--4.265,214.327,074.265,214.301,42
29-01-2025--4.225,144.283,824.225,144.259,92
28-01-2025--4.249,764.264,644.207,864.223,79
27-01-2025--4.357,864.357,864.205,164.249,38
24-01-2025--4.375,164.391,924.351,874.361,28
23-01-2025--4.340,004.375,534.328,634.373,82
22-01-2025--4.283,294.350,894.283,294.336,00
21-01-2025--4.263,574.283,944.248,794.281,96
20-01-2025--4.239,284.277,784.239,284.262,65
17-01-2025--4.172,954.241,714.172,954.238,23
16-01-2025--4.141,284.177,474.133,254.164,39
15-01-2025--4.096,194.154,184.094,754.134,54
14-01-2025--4.074,184.129,654.074,184.095,56
13-01-2025--4.106,744.106,744.045,114.072,42
10-01-2025--4.161,004.168,394.111,354.116,45
09-01-2025--4.130,234.164,994.118,044.158,20
08-01-2025--4.132,054.164,584.115,304.135,31
07-01-2025--4.119,874.153,144.110,414.130,56
06-01-2025--4.036,934.119,984.036,934.118,63
03-01-2025--4.066,054.066,924.028,864.036,70
02-01-2025--4.045,954.070,274.020,584.070,27
31-12-2024--4.028,754.047,954.023,144.046,10
30-12-2024--4.045,714.052,404.021,234.028,82
27-12-2024--4.025,034.050,904.015,464.048,60
24-12-2024--4.018,504.031,454.018,504.025,15
23-12-2024--4.025,124.034,664.004,294.018,52
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?