Close sub menu
EN EZ INDUST NR
Koers
EN EZ INDUST NR 5036,070 -16,64 -0,33% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--5.052,055.052,054.999,165.036,07
24-07-2025--5.055,745.113,025.044,315.052,71
23-07-2025--4.970,005.062,734.970,005.053,41
22-07-2025--5.042,435.042,434.932,734.967,09
21-07-2025--5.053,515.077,275.026,885.044,40
18-07-2025--5.047,405.085,225.043,205.052,32
17-07-2025--4.915,765.048,404.915,765.048,40
16-07-2025--4.936,754.946,714.905,674.905,67
15-07-2025--4.971,774.997,294.942,214.942,21
14-07-2025--4.975,964.975,964.930,474.968,85
11-07-2025--4.989,814.993,824.945,844.981,59
10-07-2025--5.015,275.033,714.994,255.001,22
09-07-2025--4.928,445.022,024.928,445.012,99
08-07-2025--4.913,034.932,514.903,394.925,27
07-07-2025--4.850,434.910,194.850,434.910,19
04-07-2025--4.875,814.875,814.828,184.850,58
03-07-2025--4.865,464.898,994.854,274.885,30
02-07-2025--4.825,334.870,084.825,134.864,84
01-07-2025--4.920,544.920,544.822,084.822,08
30-06-2025--4.943,094.964,234.912,994.918,70
27-06-2025--4.854,704.942,644.854,704.940,68
26-06-2025--4.785,194.845,994.785,194.845,06
25-06-2025--4.786,894.816,164.772,214.782,07
24-06-2025--4.713,344.817,084.713,344.781,32
23-06-2025--4.728,804.744,814.667,394.709,47
20-06-2025--4.693,514.754,474.693,514.732,67
19-06-2025--5.400,715.400,714.692,714.692,71
18-06-2025--4.795,314.819,554.759,124.764,16
17-06-2025--4.828,934.828,934.746,244.795,92
16-06-2025--4.791,894.846,794.791,894.832,59
13-06-2025--4.831,134.831,134.757,814.791,13
12-06-2025--4.847,274.853,744.782,084.834,79
11-06-2025--4.856,274.891,934.833,844.851,77
10-06-2025--4.887,484.894,114.854,894.855,14
09-06-2025--4.905,224.905,224.864,304.886,93
06-06-2025--4.917,714.927,304.886,744.902,77
05-06-2025--4.903,144.952,914.898,354.918,77
04-06-2025--4.859,484.927,834.859,484.902,36
03-06-2025--4.831,224.859,524.802,384.859,52
02-06-2025--4.843,334.859,114.781,714.829,23
30-05-2025--4.858,444.904,334.842,274.842,27
29-05-2025--4.884,364.927,534.855,434.857,72
28-05-2025--4.894,044.930,864.875,514.875,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?