Close sub menu
EN EZ INDUST NR
Koers
EN EZ INDUST NR 4857,720 -17,88 -0,37% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.884,364.927,534.855,434.857,72
28-05-2025--4.894,044.930,864.875,514.875,60
27-05-2025--4.853,404.908,964.853,404.891,28
26-05-2025--4.760,954.856,614.760,954.850,34
23-05-2025--4.817,844.845,144.660,354.754,83
22-05-2025--4.841,044.841,044.792,944.817,92
21-05-2025--4.857,234.863,394.813,374.849,65
20-05-2025--4.829,204.869,804.829,204.860,05
19-05-2025--4.792,744.826,634.769,594.826,63
16-05-2025--4.798,094.818,834.770,804.796,69
15-05-2025--4.765,174.789,144.730,934.789,14
14-05-2025--4.779,784.790,464.744,924.767,28
13-05-2025--4.740,294.777,984.730,184.777,72
12-05-2025--4.681,994.785,104.681,994.732,62
09-05-2025--4.682,594.711,644.678,674.680,05
08-05-2025--4.590,404.684,144.590,404.678,66
07-05-2025--4.607,764.622,404.579,164.589,01
06-05-2025--4.616,644.631,694.516,564.604,78
05-05-2025--4.598,944.623,174.589,224.616,32
02-05-2025--4.470,534.600,514.470,534.596,38
30-04-2025--4.395,674.454,054.376,874.439,34
29-04-2025--4.409,244.440,184.376,624.391,40
28-04-2025--4.410,494.447,794.398,084.405,18
25-04-2025--4.334,634.423,554.334,634.406,66
24-04-2025--4.299,084.331,414.248,844.330,46
23-04-2025--4.207,534.340,234.207,534.298,86
22-04-2025--4.219,404.219,404.152,304.197,74
17-04-2025--4.244,094.276,294.190,164.208,88
16-04-2025--4.260,234.260,234.185,264.245,16
15-04-2025--4.174,984.262,134.174,984.261,11
14-04-2025--4.046,984.194,144.046,984.174,77
11-04-2025--4.090,564.126,373.975,274.040,73
10-04-2025--3.907,064.253,383.907,064.086,42
09-04-2025--4.011,064.011,063.828,753.902,34
08-04-2025--3.893,094.070,733.893,094.019,99
07-04-2025--4.057,074.126,753.716,693.888,92
04-04-2025--4.305,734.305,734.003,954.064,51
03-04-2025--4.461,224.461,224.311,554.321,01
02-04-2025--4.504,754.515,044.428,894.485,90
01-04-2025--4.446,054.519,014.446,054.511,28
31-03-2025--4.535,944.535,944.416,294.444,11
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?