Close sub menu
EN EZ INDUST NR
Koers
EN EZ INDUST NR 4539,150 -87,04 -1,88% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.535,944.535,944.416,29--
28-03-2025--4.624,674.624,674.523,724.539,15
27-03-2025--4.667,584.667,584.592,244.626,19
26-03-2025--4.721,204.746,754.662,194.669,71
25-03-2025--4.678,814.738,914.649,014.720,67
24-03-2025--4.699,404.736,864.670,004.677,80
21-03-2025--4.754,154.754,154.667,094.690,58
20-03-2025--4.829,164.837,494.712,374.760,33
19-03-2025--4.809,304.837,194.786,864.831,73
18-03-2025--4.751,444.825,344.750,604.809,86
17-03-2025--4.724,874.756,594.700,804.749,16
14-03-2025--4.605,674.722,824.592,574.717,38
13-03-2025--4.640,244.653,784.587,304.603,98
12-03-2025--4.563,774.677,054.563,774.642,91
11-03-2025--4.585,974.646,984.535,984.551,14
10-03-2025--4.698,034.730,914.564,224.582,65
07-03-2025--4.796,804.796,804.671,424.695,06
06-03-2025--4.718,294.821,074.718,294.807,13
05-03-2025--4.501,714.731,334.501,714.715,47
04-03-2025--4.639,564.639,564.466,464.492,93
03-03-2025--4.534,714.680,444.534,714.637,95
28-02-2025--4.519,784.533,774.482,004.533,77
27-02-2025--4.555,024.560,314.481,674.522,65
26-02-2025--4.475,784.588,944.475,784.563,89
25-02-2025--4.493,254.508,814.457,314.472,36
24-02-2025--4.537,064.540,654.470,234.496,62
21-02-2025--4.541,194.573,464.524,834.535,99
20-02-2025--4.555,744.606,264.536,384.540,81
19-02-2025--4.629,404.642,014.552,414.556,10
18-02-2025--4.605,894.643,644.600,624.629,35
17-02-2025--4.532,894.601,734.532,894.599,52
14-02-2025--4.521,594.549,084.497,624.535,47
13-02-2025--4.378,694.515,564.378,694.512,99
12-02-2025--4.384,714.406,194.344,044.376,09
11-02-2025--4.354,974.384,474.352,644.383,95
10-02-2025--4.317,234.365,794.317,234.357,37
07-02-2025--4.321,284.344,824.305,934.316,87
06-02-2025--4.253,284.323,614.253,284.318,24
05-02-2025--4.264,204.264,204.236,194.252,96
04-02-2025--4.263,734.274,904.217,314.268,56
03-02-2025--4.284,684.284,684.208,844.258,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?