Close sub menu
EN EZ INDUST NR
Koers
EN EZ INDUST NR 4616,320 +19,94 +0,43% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.598,944.623,174.589,224.616,32
02-05-2025--4.470,534.600,514.470,534.596,38
30-04-2025--4.395,674.454,054.376,874.439,34
29-04-2025--4.409,244.440,184.376,624.391,40
28-04-2025--4.410,494.447,794.398,084.405,18
25-04-2025--4.334,634.423,554.334,634.406,66
24-04-2025--4.299,084.331,414.248,844.330,46
23-04-2025--4.207,534.340,234.207,534.298,86
22-04-2025--4.219,404.219,404.152,304.197,74
17-04-2025--4.244,094.276,294.190,164.208,88
16-04-2025--4.260,234.260,234.185,264.245,16
15-04-2025--4.174,984.262,134.174,984.261,11
14-04-2025--4.046,984.194,144.046,984.174,77
11-04-2025--4.090,564.126,373.975,274.040,73
10-04-2025--3.907,064.253,383.907,064.086,42
09-04-2025--4.011,064.011,063.828,753.902,34
08-04-2025--3.893,094.070,733.893,094.019,99
07-04-2025--4.057,074.126,753.716,693.888,92
04-04-2025--4.305,734.305,734.003,954.064,51
03-04-2025--4.461,224.461,224.311,554.321,01
02-04-2025--4.504,754.515,044.428,894.485,90
01-04-2025--4.446,054.519,014.446,054.511,28
31-03-2025--4.535,944.535,944.416,294.444,11
28-03-2025--4.624,674.624,674.523,724.539,15
27-03-2025--4.667,584.667,584.592,244.626,19
26-03-2025--4.721,204.746,754.662,194.669,71
25-03-2025--4.678,814.738,914.649,014.720,67
24-03-2025--4.699,404.736,864.670,004.677,80
21-03-2025--4.754,154.754,154.667,094.690,58
20-03-2025--4.829,164.837,494.712,374.760,33
19-03-2025--4.809,304.837,194.786,864.831,73
18-03-2025--4.751,444.825,344.750,604.809,86
17-03-2025--4.724,874.756,594.700,804.749,16
14-03-2025--4.605,674.722,824.592,574.717,38
13-03-2025--4.640,244.653,784.587,304.603,98
12-03-2025--4.563,774.677,054.563,774.642,91
11-03-2025--4.585,974.646,984.535,984.551,14
10-03-2025--4.698,034.730,914.564,224.582,65
07-03-2025--4.796,804.796,804.671,424.695,06
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?