Close sub menu
EN EZ INDUST NR
Koers
EN EZ INDUST NR 4850,580 -34,72 -0,71% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.875,814.875,814.828,184.850,58
03-07-2025--4.865,464.898,994.854,274.885,30
02-07-2025--4.825,334.870,084.825,134.864,84
01-07-2025--4.920,544.920,544.822,084.822,08
30-06-2025--4.943,094.964,234.912,994.918,70
27-06-2025--4.854,704.942,644.854,704.940,68
26-06-2025--4.785,194.845,994.785,194.845,06
25-06-2025--4.786,894.816,164.772,214.782,07
24-06-2025--4.713,344.817,084.713,344.781,32
23-06-2025--4.728,804.744,814.667,394.709,47
20-06-2025--4.693,514.754,474.693,514.732,67
19-06-2025--5.400,715.400,714.692,714.692,71
18-06-2025--4.795,314.819,554.759,124.764,16
17-06-2025--4.828,934.828,934.746,244.795,92
16-06-2025--4.791,894.846,794.791,894.832,59
13-06-2025--4.831,134.831,134.757,814.791,13
12-06-2025--4.847,274.853,744.782,084.834,79
11-06-2025--4.856,274.891,934.833,844.851,77
10-06-2025--4.887,484.894,114.854,894.855,14
09-06-2025--4.905,224.905,224.864,304.886,93
06-06-2025--4.917,714.927,304.886,744.902,77
05-06-2025--4.903,144.952,914.898,354.918,77
04-06-2025--4.859,484.927,834.859,484.902,36
03-06-2025--4.831,224.859,524.802,384.859,52
02-06-2025--4.843,334.859,114.781,714.829,23
30-05-2025--4.858,444.904,334.842,274.842,27
29-05-2025--4.884,364.927,534.855,434.857,72
28-05-2025--4.894,044.930,864.875,514.875,60
27-05-2025--4.853,404.908,964.853,404.891,28
26-05-2025--4.760,954.856,614.760,954.850,34
23-05-2025--4.817,844.845,144.660,354.754,83
22-05-2025--4.841,044.841,044.792,944.817,92
21-05-2025--4.857,234.863,394.813,374.849,65
20-05-2025--4.829,204.869,804.829,204.860,05
19-05-2025--4.792,744.826,634.769,594.826,63
16-05-2025--4.798,094.818,834.770,804.796,69
15-05-2025--4.765,174.789,144.730,934.789,14
14-05-2025--4.779,784.790,464.744,924.767,28
13-05-2025--4.740,294.777,984.730,184.777,72
12-05-2025--4.681,994.785,104.681,994.732,62
09-05-2025--4.682,594.711,644.678,674.680,05
08-05-2025--4.590,404.684,144.590,404.678,66
07-05-2025--4.607,764.622,404.579,164.589,01
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?