Close sub menu
EN EZ TECH NR
EN EZ TECH NR 8146,680 +47,01 +0,58% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--8.101,728.176,388.074,198.146,68
16-01-2025--8.001,648.116,948.001,648.099,67
15-01-2025--7.869,898.023,957.855,717.970,41
14-01-2025--7.826,117.948,597.826,117.867,00
13-01-2025--7.868,407.868,687.719,837.817,70
10-01-2025--7.954,397.991,227.871,087.905,27
09-01-2025--7.935,637.960,717.884,597.954,63
08-01-2025--8.034,188.077,027.902,067.930,94
07-01-2025--8.015,928.099,207.967,428.035,34
06-01-2025--7.767,278.035,517.767,278.015,24
03-01-2025--7.816,107.821,487.704,477.755,07
02-01-2025--7.780,767.839,897.755,717.832,53
31-12-2024--7.728,327.786,697.719,857.779,29
30-12-2024--7.846,717.846,717.715,597.730,00
27-12-2024--7.828,627.901,227.807,077.848,59
24-12-2024--7.811,957.848,147.811,957.828,62
23-12-2024--7.814,797.836,997.748,067.803,81
20-12-2024--7.803,737.837,247.692,417.820,22
19-12-2024--7.985,047.985,047.798,347.817,99
18-12-2024--7.935,468.026,767.935,468.009,00
17-12-2024--7.894,407.989,297.870,787.928,57
16-12-2024--7.917,407.917,407.845,277.894,69
13-12-2024--7.927,017.960,667.900,687.918,93
12-12-2024--7.931,807.952,477.903,687.932,86
11-12-2024--7.910,447.939,467.874,887.931,62
10-12-2024--7.964,407.975,067.905,697.914,61
09-12-2024--7.926,707.988,207.908,577.966,37
06-12-2024--7.875,037.924,947.832,967.924,94
05-12-2024--7.832,957.906,837.813,297.874,07
04-12-2024--7.708,217.850,477.708,217.833,78
03-12-2024--7.630,867.740,107.619,267.707,68
02-12-2024--7.513,557.630,447.476,937.630,44
29-11-2024--7.416,977.551,827.396,437.538,53
28-11-2024--7.367,057.494,897.367,057.418,34
27-11-2024--7.462,727.462,727.351,677.366,72
26-11-2024--7.497,777.532,077.424,687.465,63
25-11-2024--7.476,997.552,527.476,997.513,33
22-11-2024--7.410,117.496,167.368,297.469,66
21-11-2024--7.310,337.384,257.255,917.380,41
20-11-2024--7.347,617.402,627.278,727.309,85
19-11-2024--7.374,867.403,507.236,787.330,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?