Close sub menu
EN EZ TECH PR
EN EZ TECH PR 6943,670 +40,06 +0,58% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--6.905,356.968,996.881,896.943,67
16-01-2025--6.820,056.918,336.820,056.903,61
15-01-2025--6.707,726.839,096.695,636.793,44
14-01-2025--6.673,386.777,826.673,386.708,25
13-01-2025--6.709,446.709,686.582,766.666,21
10-01-2025--6.782,776.814,176.711,736.740,88
09-01-2025--6.766,776.788,156.723,256.782,97
08-01-2025--6.850,806.887,346.738,146.762,77
07-01-2025--6.835,236.906,256.793,876.851,79
06-01-2025--6.623,216.851,946.623,216.834,65
03-01-2025--6.664,856.669,436.569,666.612,81
02-01-2025--6.634,716.685,136.613,356.678,85
31-12-2024--6.590,006.639,776.582,776.633,45
30-12-2024--6.690,946.690,946.579,146.591,42
27-12-2024--6.675,526.737,436.657,146.692,55
24-12-2024--6.661,316.692,166.661,316.675,52
23-12-2024--6.663,736.682,666.606,836.654,37
20-12-2024--6.654,306.682,876.559,386.668,36
19-12-2024--6.808,906.808,906.649,706.666,45
18-12-2024--6.766,626.844,486.766,626.829,33
17-12-2024--6.731,616.812,536.711,476.760,75
16-12-2024--6.751,236.751,236.689,726.731,86
13-12-2024--6.760,156.788,846.737,696.753,26
12-12-2024--6.764,236.781,866.740,256.765,13
11-12-2024--6.746,016.770,766.715,696.764,07
10-12-2024--6.792,036.801,126.741,966.749,57
09-12-2024--6.759,886.812,336.744,426.793,71
06-12-2024--6.715,826.758,386.679,946.758,38
05-12-2024--6.679,936.742,936.663,176.715,00
04-12-2024--6.573,556.694,886.573,556.680,64
03-12-2024--6.507,596.600,756.497,696.573,10
02-12-2024--6.407,556.507,236.376,316.507,23
29-11-2024--6.325,196.440,186.307,666.428,85
28-11-2024--6.282,616.391,636.282,616.326,36
27-11-2024--6.364,206.364,206.269,496.282,33
26-11-2024--6.394,096.423,346.331,766.366,68
25-11-2024--6.376,366.440,786.376,366.407,36
22-11-2024--6.319,346.392,726.283,676.370,11
21-11-2024--6.234,246.297,286.187,836.294,01
20-11-2024--6.266,036.312,956.207,296.233,83
19-11-2024--6.289,276.313,696.171,526.251,54
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?