Close sub menu
EN EZ TECH PR
Koers
EN EZ TECH PR 6581,190 -157,24 -2,33% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--6.567,976.567,976.401,72--
28-03-2025--6.738,436.738,436.557,996.581,19
27-03-2025--6.798,456.798,456.683,256.738,43
26-03-2025--6.953,716.977,236.809,396.813,36
25-03-2025--6.908,986.985,966.864,146.953,66
24-03-2025--6.859,266.929,186.848,106.908,94
21-03-2025--6.872,456.872,456.755,096.827,14
20-03-2025--6.916,766.970,416.851,626.872,45
19-03-2025--6.894,066.970,506.851,026.953,27
18-03-2025--6.848,876.980,356.848,876.894,24
17-03-2025--6.781,426.851,246.766,336.845,92
14-03-2025--6.646,436.795,136.640,306.782,70
13-03-2025--6.708,796.744,456.628,906.646,22
12-03-2025--6.654,506.781,226.651,526.717,67
11-03-2025--6.760,106.780,466.614,936.648,19
10-03-2025--6.987,397.011,666.703,886.753,24
07-03-2025--7.092,817.093,836.960,506.977,03
06-03-2025--7.029,097.140,717.025,267.095,33
05-03-2025--6.860,587.098,006.860,587.028,39
04-03-2025--7.101,647.101,646.844,816.846,53
03-03-2025--7.010,307.150,906.982,967.108,64
28-02-2025--7.068,997.068,996.935,446.998,11
27-02-2025--7.238,967.240,577.062,907.084,52
26-02-2025--7.193,087.265,717.193,087.255,88
25-02-2025--7.234,737.260,527.157,607.190,21
24-02-2025--7.378,467.400,237.226,047.294,07
21-02-2025--7.353,497.410,827.347,737.376,63
20-02-2025--7.336,997.426,047.310,067.348,77
19-02-2025--7.375,477.431,267.322,067.346,07
18-02-2025--7.465,597.477,757.372,577.375,57
17-02-2025--7.405,017.468,887.385,107.462,32
14-02-2025--7.378,537.471,267.370,967.405,23
13-02-2025--7.306,327.387,807.289,907.380,08
12-02-2025--7.255,937.296,327.208,657.285,50
11-02-2025--7.200,137.265,487.179,437.257,32
10-02-2025--7.142,937.212,767.142,937.200,44
07-02-2025--7.180,787.203,687.109,957.122,41
06-02-2025--7.101,477.195,157.101,477.182,73
05-02-2025--7.064,797.099,626.997,477.099,62
04-02-2025--6.901,097.071,346.901,097.064,79
03-02-2025--6.939,186.939,186.799,146.898,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?