Close sub menu
EN EZ TECH PR
Koers
EN EZ TECH PR 7376,630 +27,86 +0,38% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--7.353,497.410,827.347,737.376,63
20-02-2025--7.336,997.426,047.310,067.348,77
19-02-2025--7.375,477.431,267.322,067.346,07
18-02-2025--7.465,597.477,757.372,577.375,57
17-02-2025--7.405,017.468,887.385,107.462,32
14-02-2025--7.378,537.471,267.370,967.405,23
13-02-2025--7.306,327.387,807.289,907.380,08
12-02-2025--7.255,937.296,327.208,657.285,50
11-02-2025--7.200,137.265,487.179,437.257,32
10-02-2025--7.142,937.212,767.142,937.200,44
07-02-2025--7.180,787.203,687.109,957.122,41
06-02-2025--7.101,477.195,157.101,477.182,73
05-02-2025--7.064,797.099,626.997,477.099,62
04-02-2025--6.901,097.071,346.901,097.064,79
03-02-2025--6.939,186.939,186.799,146.898,90
31-01-2025--6.937,377.029,086.937,377.000,87
30-01-2025--6.889,706.952,466.889,706.914,77
29-01-2025--6.759,197.003,946.759,196.881,54
28-01-2025--6.757,396.821,736.708,336.759,19
27-01-2025--6.948,106.948,106.592,976.745,58
24-01-2025--6.950,507.030,436.922,786.948,56
23-01-2025--7.025,187.025,186.911,236.951,76
22-01-2025--6.950,077.068,816.950,077.035,02
21-01-2025--6.978,676.994,616.927,036.950,07
20-01-2025--6.945,466.989,986.911,766.978,67
17-01-2025--6.905,356.968,996.881,896.943,67
16-01-2025--6.820,056.918,336.820,056.903,61
15-01-2025--6.707,726.839,096.695,636.793,44
14-01-2025--6.673,386.777,826.673,386.708,25
13-01-2025--6.709,446.709,686.582,766.666,21
10-01-2025--6.782,776.814,176.711,736.740,88
09-01-2025--6.766,776.788,156.723,256.782,97
08-01-2025--6.850,806.887,346.738,146.762,77
07-01-2025--6.835,236.906,256.793,876.851,79
06-01-2025--6.623,216.851,946.623,216.834,65
03-01-2025--6.664,856.669,436.569,666.612,81
02-01-2025--6.634,716.685,136.613,356.678,85
31-12-2024--6.590,006.639,776.582,776.633,45
30-12-2024--6.690,946.690,946.579,146.591,42
27-12-2024--6.675,526.737,436.657,146.692,55
24-12-2024--6.661,316.692,166.661,316.675,52
23-12-2024--6.663,736.682,666.606,836.654,37
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?