Close sub menu
EN EZ TECH PR
EN EZ TECH PR 6407,550 +78,38 +1,22% (02:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--6.507,596.600,756.497,696.573,10
02-12-2024--6.407,556.507,236.376,316.507,23
29-11-2024--6.325,196.440,186.307,666.428,85
28-11-2024--6.282,616.391,636.282,616.326,36
27-11-2024--6.364,206.364,206.269,496.282,33
26-11-2024--6.394,096.423,346.331,766.366,68
25-11-2024--6.376,366.440,786.376,366.407,36
22-11-2024--6.319,346.392,726.283,676.370,11
21-11-2024--6.234,246.297,286.187,836.294,01
20-11-2024--6.266,036.312,956.207,296.233,83
19-11-2024--6.289,276.313,696.171,526.251,54
18-11-2024--6.287,986.318,966.226,176.286,45
15-11-2024--6.434,646.434,646.299,486.304,80
14-11-2024--6.347,696.470,726.316,816.467,66
13-11-2024--6.384,116.384,116.256,436.299,92
12-11-2024--6.358,856.449,756.320,666.379,87
11-11-2024--6.336,356.440,386.336,356.378,92
08-11-2024--6.356,206.404,436.277,536.325,93
07-11-2024--6.210,206.369,016.210,206.355,06
06-11-2024--6.304,026.398,406.199,216.206,95
05-11-2024--6.245,246.305,816.231,926.301,36
04-11-2024--6.320,326.320,326.228,726.245,24
01-11-2024--6.241,916.330,906.241,356.321,20
31-10-2024--6.363,186.363,186.194,806.241,55
30-10-2024--6.517,766.517,766.375,166.376,06
29-10-2024--6.513,176.551,126.495,946.529,21
28-10-2024--6.504,276.550,036.469,816.511,81
25-10-2024--6.486,766.519,876.448,346.498,02
24-10-2024--6.474,886.548,476.474,886.485,86
23-10-2024--6.460,896.530,896.456,576.477,86
22-10-2024--6.402,886.555,246.402,886.466,97
21-10-2024--6.482,656.494,876.396,546.402,91
18-10-2024--6.374,816.501,866.374,816.483,51
17-10-2024--6.370,786.430,316.351,326.375,52
16-10-2024--6.424,636.429,616.336,556.358,86
15-10-2024--6.774,616.829,726.417,046.417,04
14-10-2024--6.686,366.817,286.686,366.796,67
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?