Close sub menu
EN EZ TECH PR
Koers
EN EZ TECH PR 6995,670 +18,89 +0,27% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--6.976,737.136,486.960,746.995,67
28-05-2025--7.019,497.019,496.965,416.976,78
27-05-2025--6.938,587.062,756.938,587.019,49
26-05-2025--6.862,476.990,966.862,476.939,81
23-05-2025--6.982,137.040,396.747,106.850,87
22-05-2025--7.034,867.034,866.924,446.992,05
21-05-2025--6.980,597.036,626.940,217.035,09
20-05-2025--6.981,327.037,326.971,886.980,26
19-05-2025--7.012,557.012,556.905,666.987,90
16-05-2025--7.042,267.075,136.992,127.013,45
15-05-2025--7.040,447.046,727.000,817.046,72
14-05-2025--7.061,027.089,986.995,507.052,46
13-05-2025--6.969,857.065,006.950,687.061,09
12-05-2025--6.716,716.995,126.716,716.978,86
09-05-2025--6.684,326.750,596.684,326.713,36
08-05-2025--6.629,726.750,996.624,096.681,12
07-05-2025--6.593,066.595,336.549,526.580,08
06-05-2025--6.629,526.636,056.502,626.596,90
05-05-2025--6.634,656.634,656.597,476.629,35
02-05-2025--6.405,646.635,656.405,646.635,65
30-04-2025--6.394,186.432,486.279,406.385,31
29-04-2025--6.345,346.425,726.345,346.381,99
28-04-2025--6.345,986.411,796.327,006.333,88
25-04-2025--6.281,756.350,226.271,626.340,04
24-04-2025--6.206,266.288,626.103,576.278,32
23-04-2025--5.935,836.309,325.935,836.211,52
22-04-2025--5.935,775.938,165.838,905.931,60
17-04-2025--6.041,206.070,825.953,985.960,21
16-04-2025--6.124,916.124,915.937,256.041,98
15-04-2025--6.011,656.158,946.011,656.146,63
14-04-2025--5.892,236.055,885.892,235.996,85
11-04-2025--5.904,545.989,075.786,535.849,57
10-04-2025--5.636,546.199,055.636,545.887,70
09-04-2025--5.847,915.847,915.580,595.635,66
08-04-2025--5.718,925.942,225.718,925.862,96
07-04-2025--5.954,226.060,765.490,675.710,35
04-04-2025--6.218,376.218,375.829,375.954,22
03-04-2025--6.518,956.518,956.209,146.221,94
02-04-2025--6.543,486.543,486.448,446.520,07
01-04-2025--6.451,676.550,976.451,676.543,45
31-03-2025--6.567,976.567,976.401,726.435,50
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?