Close sub menu
EN EZ TELECOM GR
Koers
EN EZ TELECOM GR 1599,040 +14,05 +0,89% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.585,541.601,231.583,861.599,04
16-01-2025--1.577,551.584,991.563,981.584,99
15-01-2025--1.558,601.584,951.558,601.583,06
14-01-2025--1.548,571.558,181.546,461.555,97
13-01-2025--1.541,301.550,361.536,331.546,37
10-01-2025--1.542,211.550,961.540,461.543,73
09-01-2025--1.540,261.547,241.538,271.542,31
08-01-2025--1.550,641.551,231.529,981.541,86
07-01-2025--1.544,921.558,331.534,271.550,13
06-01-2025--1.550,521.553,731.538,281.540,37
03-01-2025--1.560,621.566,671.550,521.550,52
02-01-2025--1.540,351.560,891.540,351.559,65
31-12-2024--1.538,711.540,501.535,721.540,50
30-12-2024--1.541,201.544,341.534,191.538,71
27-12-2024--1.529,891.542,611.522,821.542,61
24-12-2024--1.531,311.534,551.531,311.532,16
23-12-2024--1.528,661.531,221.521,461.530,25
20-12-2024--1.534,201.534,201.519,261.529,16
19-12-2024--1.544,611.545,791.529,321.535,93
18-12-2024--1.560,911.563,441.553,911.553,91
17-12-2024--1.585,311.585,311.560,311.560,94
16-12-2024--1.576,931.580,431.572,231.579,46
13-12-2024--1.580,331.581,621.574,671.576,67
12-12-2024--1.576,001.585,941.571,391.580,45
11-12-2024--1.578,881.581,821.573,191.575,91
10-12-2024--1.592,331.592,331.576,991.579,10
09-12-2024--1.600,811.608,331.590,481.593,27
06-12-2024--1.602,791.611,481.599,191.601,04
05-12-2024--1.574,851.600,191.574,851.600,19
04-12-2024--1.587,661.587,841.574,531.574,53
03-12-2024--1.587,391.589,111.581,941.587,54
02-12-2024--1.585,941.596,301.578,411.587,51
29-11-2024--1.587,691.587,691.574,871.584,65
28-11-2024--1.579,371.589,521.579,371.587,98
27-11-2024--1.574,801.579,571.565,681.578,51
26-11-2024--1.574,681.581,611.571,271.574,63
25-11-2024--1.567,591.578,321.564,941.576,50
22-11-2024--1.539,681.563,991.539,681.563,99
21-11-2024--1.552,141.552,791.535,391.541,12
20-11-2024--1.554,321.560,801.548,131.550,43
19-11-2024--1.553,021.558,941.540,211.545,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?