Close sub menu
EN EZ TELECOM GR
Koers
EN EZ TELECOM GR 1829,750 -1,63 -0,09% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.830,191.835,801.818,891.829,75
28-05-2025--1.845,061.854,541.831,381.831,38
27-05-2025--1.848,811.855,971.842,281.846,47
26-05-2025--1.838,171.847,551.838,171.847,46
23-05-2025--1.847,571.847,571.823,231.835,42
22-05-2025--1.854,141.854,251.832,711.847,17
21-05-2025--1.842,771.855,671.836,811.854,04
20-05-2025--1.818,141.841,861.818,141.841,86
19-05-2025--1.808,601.816,551.791,201.816,55
16-05-2025--1.786,571.803,661.786,571.803,37
15-05-2025--1.748,521.782,891.746,101.782,89
14-05-2025--1.759,541.773,061.743,091.749,58
13-05-2025--1.764,671.769,911.758,051.758,69
12-05-2025--1.790,481.793,831.752,241.763,71
09-05-2025--1.785,201.792,781.777,941.785,32
08-05-2025--1.796,971.796,971.777,871.785,28
07-05-2025--1.803,291.810,841.790,311.798,52
06-05-2025--1.797,641.804,601.794,531.803,04
05-05-2025--1.789,751.802,101.789,521.796,08
02-05-2025--1.796,021.804,031.785,881.788,19
30-04-2025--1.769,881.791,061.769,881.791,06
29-04-2025--1.752,151.767,561.752,151.763,84
28-04-2025--1.748,931.758,531.743,861.751,38
25-04-2025--1.772,211.772,551.748,031.748,03
24-04-2025--1.784,771.785,081.761,341.771,55
23-04-2025--1.791,781.798,321.778,921.798,32
22-04-2025--1.764,551.792,421.757,321.791,60
17-04-2025--1.760,851.771,921.746,251.765,24
16-04-2025--1.739,841.762,901.739,841.762,90
15-04-2025--1.722,221.740,141.722,221.739,83
14-04-2025--1.684,481.717,031.684,481.715,75
11-04-2025--1.677,211.686,091.656,231.676,40
10-04-2025--1.644,681.686,081.643,691.676,43
09-04-2025--1.662,791.662,791.600,831.632,73
08-04-2025--1.658,261.679,681.631,931.673,82
07-04-2025--1.710,851.710,851.597,641.654,25
04-04-2025--1.787,831.801,111.731,261.731,26
03-04-2025--1.776,311.787,961.760,081.787,96
02-04-2025--1.789,661.794,251.773,391.777,36
01-04-2025--1.769,071.791,691.769,071.791,69
31-03-2025--1.759,631.769,991.749,971.764,13
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?