Close sub menu
EN EZ TELECOM GR
Koers
EN EZ TELECOM GR 1585,940 +2,86 +0,18% (02:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--1.587,391.589,111.581,941.587,54
02-12-2024--1.585,941.596,301.578,411.587,51
29-11-2024--1.587,691.587,691.574,871.584,65
28-11-2024--1.579,371.589,521.579,371.587,98
27-11-2024--1.574,801.579,571.565,681.578,51
26-11-2024--1.574,681.581,611.571,271.574,63
25-11-2024--1.567,591.578,321.564,941.576,50
22-11-2024--1.539,681.563,991.539,681.563,99
21-11-2024--1.552,141.552,791.535,391.541,12
20-11-2024--1.554,321.560,801.548,131.550,43
19-11-2024--1.553,021.558,941.540,211.545,71
18-11-2024--1.546,711.552,941.542,181.552,94
15-11-2024--1.547,001.552,321.542,561.546,90
14-11-2024--1.527,281.550,361.527,281.548,80
13-11-2024--1.536,201.541,431.521,811.525,63
12-11-2024--1.568,941.568,941.535,871.535,87
11-11-2024--1.562,471.578,551.562,471.572,19
08-11-2024--1.547,061.563,821.546,861.560,85
07-11-2024--1.561,391.566,851.543,891.548,00
06-11-2024--1.572,391.580,151.555,881.562,68
05-11-2024--1.578,541.581,461.568,811.571,88
04-11-2024--1.581,811.587,601.578,861.579,10
01-11-2024--1.573,001.588,911.570,961.583,79
31-10-2024--1.585,401.585,401.561,341.573,17
30-10-2024--1.607,671.607,671.585,031.588,30
29-10-2024--1.614,051.621,651.607,781.608,78
28-10-2024--1.603,251.612,811.600,201.609,84
25-10-2024--1.605,141.609,881.597,711.601,65
24-10-2024--1.593,451.611,341.592,551.604,98
23-10-2024--1.589,331.593,091.582,131.590,07
22-10-2024--1.608,911.608,911.583,511.591,18
21-10-2024--1.615,321.616,851.608,161.608,16
18-10-2024--1.602,151.615,141.592,191.615,14
17-10-2024--1.606,471.612,731.601,281.605,27
16-10-2024--1.600,171.619,611.598,861.614,47
15-10-2024--1.584,471.600,961.584,471.595,05
14-10-2024--1.570,381.584,131.568,161.581,42
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?