Close sub menu
EN EZ TELECOM GR
Koers
EN EZ TELECOM GR 1692,610 +17,54 +1,05% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.672,691.692,611.672,691.692,61
20-02-2025--1.672,221.683,951.671,931.675,07
19-02-2025--1.679,001.689,681.669,991.671,25
18-02-2025--1.678,341.684,191.671,301.682,31
17-02-2025--1.677,481.679,541.672,261.677,25
14-02-2025--1.689,511.689,511.667,871.677,87
13-02-2025--1.687,801.696,251.680,101.690,10
12-02-2025--1.681,171.690,561.678,001.686,88
11-02-2025--1.669,981.679,021.667,871.675,29
10-02-2025--1.659,321.679,141.659,321.669,89
07-02-2025--1.653,331.666,761.653,331.657,22
06-02-2025--1.644,201.661,141.644,201.652,97
05-02-2025--1.623,961.644,201.622,101.644,20
04-02-2025--1.632,781.632,781.617,211.623,21
03-02-2025--1.619,261.633,931.614,421.633,93
31-01-2025--1.633,401.635,131.621,811.626,69
30-01-2025--1.623,341.645,271.618,491.642,80
29-01-2025--1.605,641.625,001.596,691.621,47
28-01-2025--1.583,001.609,731.582,291.603,82
27-01-2025--1.560,881.590,631.560,381.584,77
24-01-2025--1.584,061.586,041.556,221.560,91
23-01-2025--1.589,341.596,161.586,591.589,25
22-01-2025--1.598,461.598,461.586,161.589,41
21-01-2025--1.597,551.603,131.593,231.598,10
20-01-2025--1.597,301.602,961.586,211.597,96
17-01-2025--1.585,541.601,231.583,861.599,04
16-01-2025--1.577,551.584,991.563,981.584,99
15-01-2025--1.558,601.584,951.558,601.583,06
14-01-2025--1.548,571.558,181.546,461.555,97
13-01-2025--1.541,301.550,361.536,331.546,37
10-01-2025--1.542,211.550,961.540,461.543,73
09-01-2025--1.540,261.547,241.538,271.542,31
08-01-2025--1.550,641.551,231.529,981.541,86
07-01-2025--1.544,921.558,331.534,271.550,13
06-01-2025--1.550,521.553,731.538,281.540,37
03-01-2025--1.560,621.566,671.550,521.550,52
02-01-2025--1.540,351.560,891.540,351.559,65
31-12-2024--1.538,711.540,501.535,721.540,50
30-12-2024--1.541,201.544,341.534,191.538,71
27-12-2024--1.529,891.542,611.522,821.542,61
24-12-2024--1.531,311.534,551.531,311.532,16
23-12-2024--1.528,661.531,221.521,461.530,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?