Close sub menu
EN EZ TELECOM GR
Koers
EN EZ TELECOM GR 1799,100 +0,44 +0,02% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.797,991.804,631.790,471.799,10
03-07-2025--1.802,121.805,111.785,741.798,66
02-07-2025--1.813,081.814,671.797,061.802,44
01-07-2025--1.786,771.808,111.786,771.808,11
30-06-2025--1.788,151.795,921.782,031.787,31
27-06-2025--1.780,361.792,141.778,171.785,63
26-06-2025--1.778,241.790,481.768,621.778,25
25-06-2025--1.807,111.807,111.775,201.775,20
24-06-2025--1.790,431.810,101.790,431.808,09
23-06-2025--1.774,071.791,341.768,571.788,69
20-06-2025--1.773,891.788,121.773,891.777,67
19-06-2025--1.783,471.788,571.771,681.773,89
18-06-2025--1.780,471.790,541.776,411.785,20
17-06-2025--1.801,351.801,351.769,051.780,27
16-06-2025--1.775,471.796,921.766,911.795,23
13-06-2025--1.782,931.784,041.768,161.774,17
12-06-2025--1.802,211.804,711.787,661.788,79
11-06-2025--1.818,431.820,701.803,681.805,02
10-06-2025--1.833,111.836,191.818,521.818,52
09-06-2025--1.839,161.842,871.828,511.830,88
06-06-2025--1.848,791.856,401.838,861.840,41
05-06-2025--1.846,671.855,681.839,691.850,35
04-06-2025--1.831,901.848,061.830,481.845,04
03-06-2025--1.839,491.843,181.826,391.828,25
02-06-2025--1.824,201.836,661.816,041.829,09
30-05-2025--1.829,391.836,331.823,861.823,89
29-05-2025--1.830,191.835,801.818,891.829,75
28-05-2025--1.845,061.854,541.831,381.831,38
27-05-2025--1.848,811.855,971.842,281.846,47
26-05-2025--1.838,171.847,551.838,171.847,46
23-05-2025--1.847,571.847,571.823,231.835,42
22-05-2025--1.854,141.854,251.832,711.847,17
21-05-2025--1.842,771.855,671.836,811.854,04
20-05-2025--1.818,141.841,861.818,141.841,86
19-05-2025--1.808,601.816,551.791,201.816,55
16-05-2025--1.786,571.803,661.786,571.803,37
15-05-2025--1.748,521.782,891.746,101.782,89
14-05-2025--1.759,541.773,061.743,091.749,58
13-05-2025--1.764,671.769,911.758,051.758,69
12-05-2025--1.790,481.793,831.752,241.763,71
09-05-2025--1.785,201.792,781.777,941.785,32
08-05-2025--1.796,971.796,971.777,871.785,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?