Close sub menu
EN EZ TELECOM GR
Koers
EN EZ TELECOM GR 1796,080 +7,89 +0,44% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.789,751.802,101.789,521.796,08
02-05-2025--1.796,021.804,031.785,881.788,19
30-04-2025--1.769,881.791,061.769,881.791,06
29-04-2025--1.752,151.767,561.752,151.763,84
28-04-2025--1.748,931.758,531.743,861.751,38
25-04-2025--1.772,211.772,551.748,031.748,03
24-04-2025--1.784,771.785,081.761,341.771,55
23-04-2025--1.791,781.798,321.778,921.798,32
22-04-2025--1.764,551.792,421.757,321.791,60
17-04-2025--1.760,851.771,921.746,251.765,24
16-04-2025--1.739,841.762,901.739,841.762,90
15-04-2025--1.722,221.740,141.722,221.739,83
14-04-2025--1.684,481.717,031.684,481.715,75
11-04-2025--1.677,211.686,091.656,231.676,40
10-04-2025--1.644,681.686,081.643,691.676,43
09-04-2025--1.662,791.662,791.600,831.632,73
08-04-2025--1.658,261.679,681.631,931.673,82
07-04-2025--1.710,851.710,851.597,641.654,25
04-04-2025--1.787,831.801,111.731,261.731,26
03-04-2025--1.776,311.787,961.760,081.787,96
02-04-2025--1.789,661.794,251.773,391.777,36
01-04-2025--1.769,071.791,691.769,071.791,69
31-03-2025--1.759,631.769,991.749,971.764,13
28-03-2025--1.745,091.769,411.745,091.763,54
27-03-2025--1.741,001.751,241.739,341.744,43
26-03-2025--1.744,431.747,781.733,861.744,20
25-03-2025--1.739,081.752,821.739,081.743,53
24-03-2025--1.756,941.757,211.737,831.738,74
21-03-2025--1.744,331.756,051.741,841.754,69
20-03-2025--1.747,461.753,061.739,761.745,32
19-03-2025--1.755,711.758,041.745,001.747,33
18-03-2025--1.753,131.765,361.746,191.760,18
17-03-2025--1.743,251.756,031.741,211.753,01
14-03-2025--1.738,761.753,481.733,191.743,35
13-03-2025--1.719,791.738,241.719,471.737,34
12-03-2025--1.716,161.724,061.706,051.715,75
11-03-2025--1.733,131.750,621.712,781.716,01
10-03-2025--1.724,141.739,781.716,531.733,95
07-03-2025--1.695,091.724,831.695,091.724,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?