Close sub menu
EN EZ TELECOM GR
Koers
EN EZ TELECOM GR 1763,540 +19,11 +1,10% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.759,631.769,991.749,97--
28-03-2025--1.745,091.769,411.745,091.763,54
27-03-2025--1.741,001.751,241.739,341.744,43
26-03-2025--1.744,431.747,781.733,861.744,20
25-03-2025--1.739,081.752,821.739,081.743,53
24-03-2025--1.756,941.757,211.737,831.738,74
21-03-2025--1.744,331.756,051.741,841.754,69
20-03-2025--1.747,461.753,061.739,761.745,32
19-03-2025--1.755,711.758,041.745,001.747,33
18-03-2025--1.753,131.765,361.746,191.760,18
17-03-2025--1.743,251.756,031.741,211.753,01
14-03-2025--1.738,761.753,481.733,191.743,35
13-03-2025--1.719,791.738,241.719,471.737,34
12-03-2025--1.716,161.724,061.706,051.715,75
11-03-2025--1.733,131.750,621.712,781.716,01
10-03-2025--1.724,141.739,781.716,531.733,95
07-03-2025--1.695,091.724,831.695,091.724,27
06-03-2025--1.719,451.722,121.683,471.696,92
05-03-2025--1.737,341.737,421.711,951.711,95
04-03-2025--1.754,921.759,701.742,011.742,55
03-03-2025--1.736,451.763,831.728,311.759,05
28-02-2025--1.725,771.734,641.721,681.733,27
27-02-2025--1.718,291.728,541.709,461.728,54
26-02-2025--1.725,731.730,121.707,581.722,13
25-02-2025--1.704,501.725,501.702,831.725,50
24-02-2025--1.690,291.706,781.690,291.705,83
21-02-2025--1.672,691.692,611.672,691.692,61
20-02-2025--1.672,221.683,951.671,931.675,07
19-02-2025--1.679,001.689,681.669,991.671,25
18-02-2025--1.678,341.684,191.671,301.682,31
17-02-2025--1.677,481.679,541.672,261.677,25
14-02-2025--1.689,511.689,511.667,871.677,87
13-02-2025--1.687,801.696,251.680,101.690,10
12-02-2025--1.681,171.690,561.678,001.686,88
11-02-2025--1.669,981.679,021.667,871.675,29
10-02-2025--1.659,321.679,141.659,321.669,89
07-02-2025--1.653,331.666,761.653,331.657,22
06-02-2025--1.644,201.661,141.644,201.652,97
05-02-2025--1.623,961.644,201.622,101.644,20
04-02-2025--1.632,781.632,781.617,211.623,21
03-02-2025--1.619,261.633,931.614,421.633,93
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?