Close sub menu
EN EZ TELECOM NR
Koers
EN EZ TELECOM NR 1348,650 +19,72 +1,48% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--1.327,701.348,651.327,701.348,65
21-11-2024--1.338,441.339,001.324,001.328,93
20-11-2024--1.340,321.345,901.334,981.336,96
19-11-2024--1.339,191.344,301.328,151.332,90
18-11-2024--1.333,811.339,181.329,901.339,18
15-11-2024--1.334,051.338,651.330,231.333,97
14-11-2024--1.317,051.336,951.317,051.335,61
13-11-2024--1.324,741.329,251.312,341.315,63
12-11-2024--1.352,981.352,981.324,461.324,46
11-11-2024--1.347,401.361,261.347,401.355,78
08-11-2024--1.334,111.348,561.333,931.346,00
07-11-2024--1.346,471.351,181.331,371.334,92
06-11-2024--1.355,951.362,641.341,721.347,58
05-11-2024--1.361,251.363,781.352,871.355,51
04-11-2024--1.364,071.369,071.361,531.361,74
01-11-2024--1.356,481.370,201.354,721.365,78
31-10-2024--1.367,171.367,171.346,421.356,62
30-10-2024--1.386,371.386,371.366,851.369,67
29-10-2024--1.391,871.398,431.386,471.387,33
28-10-2024--1.382,561.390,801.379,941.388,24
25-10-2024--1.384,191.388,281.377,791.381,19
24-10-2024--1.374,111.389,541.373,341.384,06
23-10-2024--1.370,561.373,801.364,351.371,20
22-10-2024--1.387,451.387,451.365,541.372,15
21-10-2024--1.393,551.394,871.387,371.387,37
18-10-2024--1.382,711.393,931.374,121.393,93
17-10-2024--1.386,451.391,851.381,971.385,41
16-10-2024--1.381,011.397,781.379,881.393,35
15-10-2024--1.367,461.381,691.367,461.376,59
14-10-2024--1.355,301.367,171.353,381.364,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?