Close sub menu
EN EZ TELECOM NR
Koers
EN EZ TELECOM NR 1539,140 +0,38 +0,02% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.538,191.543,871.531,751.539,14
03-07-2025--1.541,721.544,281.527,711.538,76
02-07-2025--1.551,101.552,461.537,391.541,99
01-07-2025--1.528,591.546,851.528,591.546,85
30-06-2025--1.529,771.536,411.524,531.529,05
27-06-2025--1.523,101.533,181.521,231.527,61
26-06-2025--1.521,291.531,761.513,061.521,30
25-06-2025--1.545,981.545,981.518,691.518,69
24-06-2025--1.531,711.548,551.531,711.546,83
23-06-2025--1.517,721.532,491.513,011.530,23
20-06-2025--1.517,571.529,741.517,571.520,80
19-06-2025--1.525,761.530,131.515,681.517,57
18-06-2025--1.523,191.531,811.519,721.527,25
17-06-2025--1.541,081.541,081.513,421.523,03
16-06-2025--1.520,111.538,481.512,781.537,03
13-06-2025--1.526,521.527,471.513,871.519,02
12-06-2025--1.543,031.545,161.530,571.531,54
11-06-2025--1.556,921.558,861.544,281.545,43
10-06-2025--1.569,491.572,121.556,991.556,99
09-06-2025--1.574,661.577,841.565,551.567,58
06-06-2025--1.582,911.589,431.574,401.575,74
05-06-2025--1.581,091.588,811.575,121.584,24
04-06-2025--1.568,441.582,281.567,241.579,70
03-06-2025--1.574,961.578,121.563,731.565,32
02-06-2025--1.563,901.574,581.556,911.568,09
30-05-2025--1.568,351.574,301.563,611.563,64
29-05-2025--1.569,041.573,841.559,351.568,66
28-05-2025--1.581,781.589,921.570,061.570,06
27-05-2025--1.585,001.591,141.579,401.582,99
26-05-2025--1.575,881.583,921.575,881.583,84
23-05-2025--1.583,941.583,941.563,071.573,52
22-05-2025--1.589,571.589,671.571,201.583,60
21-05-2025--1.579,821.590,881.574,721.589,49
20-05-2025--1.558,701.579,041.558,701.579,04
19-05-2025--1.550,531.557,341.535,601.557,34
16-05-2025--1.532,101.546,751.532,101.546,50
15-05-2025--1.499,471.528,941.497,391.528,94
14-05-2025--1.508,921.520,521.494,801.500,37
13-05-2025--1.513,931.518,431.508,251.508,80
12-05-2025--1.536,071.538,941.503,271.513,11
09-05-2025--1.531,551.538,041.525,311.531,64
08-05-2025--1.541,641.541,641.525,251.531,61
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?