Close sub menu
EN EZ TELECOM NR
Koers
EN EZ TELECOM NR 1540,880 +6,77 +0,44% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.535,451.546,041.535,251.540,88
02-05-2025--1.540,831.547,711.532,121.534,11
30-04-2025--1.519,171.537,351.519,171.537,35
29-04-2025--1.503,961.517,181.503,961.513,99
28-04-2025--1.501,201.509,431.496,841.503,30
25-04-2025--1.521,171.521,461.500,421.500,42
24-04-2025--1.531,961.532,221.511,851.520,61
23-04-2025--1.537,981.543,591.526,941.543,59
22-04-2025--1.514,591.538,521.508,381.537,81
17-04-2025--1.512,041.521,541.499,501.515,80
16-04-2025--1.494,001.513,801.494,001.513,80
15-04-2025--1.478,871.494,261.478,871.493,99
14-04-2025--1.446,461.474,411.446,461.473,31
11-04-2025--1.440,221.447,841.422,201.439,52
10-04-2025--1.412,241.447,841.411,391.439,55
09-04-2025--1.429,951.429,951.376,671.404,10
08-04-2025--1.426,051.444,471.403,411.439,43
07-04-2025--1.471,271.471,271.373,921.422,60
04-04-2025--1.537,481.548,901.488,831.488,83
03-04-2025--1.527,561.537,591.513,601.537,59
02-04-2025--1.539,701.543,651.525,701.529,11
01-04-2025--1.521,991.541,451.521,991.541,45
31-03-2025--1.513,861.522,781.505,551.517,74
28-03-2025--1.501,361.522,281.501,361.517,23
27-03-2025--1.497,841.506,641.496,411.500,78
26-03-2025--1.500,781.503,671.491,691.500,59
25-03-2025--1.496,181.508,011.496,181.500,01
24-03-2025--1.511,551.511,791.495,111.495,89
21-03-2025--1.500,701.510,781.498,561.509,62
20-03-2025--1.503,391.508,211.496,771.501,56
19-03-2025--1.510,491.512,491.501,281.503,28
18-03-2025--1.508,271.518,801.502,301.514,34
17-03-2025--1.499,771.510,771.498,021.508,17
14-03-2025--1.495,911.508,571.491,121.499,86
13-03-2025--1.479,591.495,461.479,311.494,68
12-03-2025--1.476,471.483,261.467,771.476,12
11-03-2025--1.491,061.506,111.473,561.476,34
10-03-2025--1.483,331.496,791.476,791.491,78
07-03-2025--1.458,341.483,921.458,341.483,44
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?