Close sub menu
EN EZ TELECOM NR
Koers
EN EZ TELECOM NR 1456,200 +15,09 +1,05% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.439,061.456,201.439,061.456,20
20-02-2025--1.438,661.448,751.438,421.441,11
19-02-2025--1.444,501.453,691.436,741.437,83
18-02-2025--1.443,921.448,961.437,871.447,34
17-02-2025--1.443,181.444,961.438,701.442,99
14-02-2025--1.453,541.453,541.434,921.443,52
13-02-2025--1.452,071.459,341.445,441.454,05
12-02-2025--1.446,371.454,441.443,641.451,27
11-02-2025--1.436,731.444,521.434,921.441,30
10-02-2025--1.427,561.444,611.427,561.436,65
07-02-2025--1.422,411.433,961.422,411.425,76
06-02-2025--1.414,551.429,131.414,551.422,10
05-02-2025--1.397,141.414,551.395,541.414,55
04-02-2025--1.404,731.404,731.391,331.396,50
03-02-2025--1.393,101.405,721.388,931.405,72
31-01-2025--1.405,831.407,321.395,861.400,06
30-01-2025--1.397,181.416,051.393,001.413,93
29-01-2025--1.381,941.398,601.374,241.395,57
28-01-2025--1.362,461.385,461.361,851.380,38
27-01-2025--1.343,421.369,021.342,991.363,98
24-01-2025--1.363,371.365,071.339,401.343,45
23-01-2025--1.367,911.373,781.365,551.367,84
22-01-2025--1.375,761.375,761.365,171.367,97
21-01-2025--1.374,981.379,781.371,261.375,45
20-01-2025--1.374,761.379,641.365,221.375,34
17-01-2025--1.364,641.378,141.363,201.376,26
16-01-2025--1.357,771.364,171.346,091.364,17
15-01-2025--1.341,461.364,131.341,461.362,51
14-01-2025--1.332,821.341,091.331,001.339,19
13-01-2025--1.326,571.334,371.322,291.330,93
10-01-2025--1.327,351.334,881.325,841.328,66
09-01-2025--1.325,681.331,681.323,961.327,44
08-01-2025--1.334,601.335,111.316,821.327,05
07-01-2025--1.329,681.341,221.320,521.334,16
06-01-2025--1.334,501.337,261.323,971.325,76
03-01-2025--1.343,191.348,401.334,501.334,50
02-01-2025--1.325,751.343,431.325,751.342,36
31-12-2024--1.324,331.325,881.321,761.325,88
30-12-2024--1.326,481.329,181.320,451.324,33
27-12-2024--1.316,751.327,691.310,661.327,69
24-12-2024--1.317,971.320,761.317,971.318,70
23-12-2024--1.315,691.317,891.309,491.317,05
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?