Close sub menu
EN EZ TELECOM NR
Koers
EN EZ TELECOM NR 1568,660 -1,40 -0,09% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.569,041.573,841.559,351.568,66
28-05-2025--1.581,781.589,921.570,061.570,06
27-05-2025--1.585,001.591,141.579,401.582,99
26-05-2025--1.575,881.583,921.575,881.583,84
23-05-2025--1.583,941.583,941.563,071.573,52
22-05-2025--1.589,571.589,671.571,201.583,60
21-05-2025--1.579,821.590,881.574,721.589,49
20-05-2025--1.558,701.579,041.558,701.579,04
19-05-2025--1.550,531.557,341.535,601.557,34
16-05-2025--1.532,101.546,751.532,101.546,50
15-05-2025--1.499,471.528,941.497,391.528,94
14-05-2025--1.508,921.520,521.494,801.500,37
13-05-2025--1.513,931.518,431.508,251.508,80
12-05-2025--1.536,071.538,941.503,271.513,11
09-05-2025--1.531,551.538,041.525,311.531,64
08-05-2025--1.541,641.541,641.525,251.531,61
07-05-2025--1.547,061.553,541.535,921.542,97
06-05-2025--1.542,211.548,191.539,551.546,85
05-05-2025--1.535,451.546,041.535,251.540,88
02-05-2025--1.540,831.547,711.532,121.534,11
30-04-2025--1.519,171.537,351.519,171.537,35
29-04-2025--1.503,961.517,181.503,961.513,99
28-04-2025--1.501,201.509,431.496,841.503,30
25-04-2025--1.521,171.521,461.500,421.500,42
24-04-2025--1.531,961.532,221.511,851.520,61
23-04-2025--1.537,981.543,591.526,941.543,59
22-04-2025--1.514,591.538,521.508,381.537,81
17-04-2025--1.512,041.521,541.499,501.515,80
16-04-2025--1.494,001.513,801.494,001.513,80
15-04-2025--1.478,871.494,261.478,871.493,99
14-04-2025--1.446,461.474,411.446,461.473,31
11-04-2025--1.440,221.447,841.422,201.439,52
10-04-2025--1.412,241.447,841.411,391.439,55
09-04-2025--1.429,951.429,951.376,671.404,10
08-04-2025--1.426,051.444,471.403,411.439,43
07-04-2025--1.471,271.471,271.373,921.422,60
04-04-2025--1.537,481.548,901.488,831.488,83
03-04-2025--1.527,561.537,591.513,601.537,59
02-04-2025--1.539,701.543,651.525,701.529,11
01-04-2025--1.521,991.541,451.521,991.541,45
31-03-2025--1.513,861.522,781.505,551.517,74
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?