Close sub menu
EN EZ TELECOM NR
Koers
EN EZ TELECOM NR 1376,260 +12,09 +0,89% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.364,641.378,141.363,201.376,26
16-01-2025--1.357,771.364,171.346,091.364,17
15-01-2025--1.341,461.364,131.341,461.362,51
14-01-2025--1.332,821.341,091.331,001.339,19
13-01-2025--1.326,571.334,371.322,291.330,93
10-01-2025--1.327,351.334,881.325,841.328,66
09-01-2025--1.325,681.331,681.323,961.327,44
08-01-2025--1.334,601.335,111.316,821.327,05
07-01-2025--1.329,681.341,221.320,521.334,16
06-01-2025--1.334,501.337,261.323,971.325,76
03-01-2025--1.343,191.348,401.334,501.334,50
02-01-2025--1.325,751.343,431.325,751.342,36
31-12-2024--1.324,331.325,881.321,761.325,88
30-12-2024--1.326,481.329,181.320,451.324,33
27-12-2024--1.316,751.327,691.310,661.327,69
24-12-2024--1.317,971.320,761.317,971.318,70
23-12-2024--1.315,691.317,891.309,491.317,05
20-12-2024--1.320,451.320,451.307,601.316,12
19-12-2024--1.329,421.330,431.316,261.321,94
18-12-2024--1.343,441.345,631.337,421.337,42
17-12-2024--1.364,471.364,471.342,931.343,47
16-12-2024--1.358,491.361,501.354,431.360,67
13-12-2024--1.361,411.362,531.356,541.358,26
12-12-2024--1.357,691.366,251.353,711.361,52
11-12-2024--1.360,161.362,701.355,271.357,61
10-12-2024--1.371,761.371,761.358,541.360,36
09-12-2024--1.379,061.385,541.370,161.372,56
06-12-2024--1.380,771.388,251.377,661.379,26
05-12-2024--1.356,701.378,521.356,701.378,52
04-12-2024--1.367,731.367,891.356,421.356,42
03-12-2024--1.367,501.368,981.362,791.367,63
02-12-2024--1.367,591.376,521.361,091.368,94
29-11-2024--1.369,101.369,101.358,031.366,47
28-11-2024--1.361,911.370,671.361,911.369,35
27-11-2024--1.357,981.362,091.350,111.361,18
26-11-2024--1.357,871.363,851.354,941.357,83
25-11-2024--1.351,761.361,021.349,471.359,44
22-11-2024--1.327,701.348,651.327,701.348,65
21-11-2024--1.338,441.339,001.324,001.328,93
20-11-2024--1.340,321.345,901.334,981.336,96
19-11-2024--1.339,191.344,301.328,151.332,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?