Close sub menu
EN EZ TELECOM NR
Koers
EN EZ TELECOM NR 1541,450 +23,71 +1,56% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--1.521,991.541,451.521,991.541,45
31-03-2025--1.513,861.522,781.505,551.517,74
28-03-2025--1.501,361.522,281.501,361.517,23
27-03-2025--1.497,841.506,641.496,411.500,78
26-03-2025--1.500,781.503,671.491,691.500,59
25-03-2025--1.496,181.508,011.496,181.500,01
24-03-2025--1.511,551.511,791.495,111.495,89
21-03-2025--1.500,701.510,781.498,561.509,62
20-03-2025--1.503,391.508,211.496,771.501,56
19-03-2025--1.510,491.512,491.501,281.503,28
18-03-2025--1.508,271.518,801.502,301.514,34
17-03-2025--1.499,771.510,771.498,021.508,17
14-03-2025--1.495,911.508,571.491,121.499,86
13-03-2025--1.479,591.495,461.479,311.494,68
12-03-2025--1.476,471.483,261.467,771.476,12
11-03-2025--1.491,061.506,111.473,561.476,34
10-03-2025--1.483,331.496,791.476,791.491,78
07-03-2025--1.458,341.483,921.458,341.483,44
06-03-2025--1.479,301.481,591.448,341.459,91
05-03-2025--1.494,691.494,751.472,851.472,85
04-03-2025--1.509,821.513,931.498,711.499,17
03-03-2025--1.493,921.517,481.486,921.513,37
28-02-2025--1.484,731.492,361.481,211.491,19
27-02-2025--1.478,301.487,121.470,701.487,12
26-02-2025--1.484,701.488,481.469,091.481,61
25-02-2025--1.466,441.484,501.465,001.484,50
24-02-2025--1.454,211.468,401.454,211.467,58
21-02-2025--1.439,061.456,201.439,061.456,20
20-02-2025--1.438,661.448,751.438,421.441,11
19-02-2025--1.444,501.453,691.436,741.437,83
18-02-2025--1.443,921.448,961.437,871.447,34
17-02-2025--1.443,181.444,961.438,701.442,99
14-02-2025--1.453,541.453,541.434,921.443,52
13-02-2025--1.452,071.459,341.445,441.454,05
12-02-2025--1.446,371.454,441.443,641.451,27
11-02-2025--1.436,731.444,521.434,921.441,30
10-02-2025--1.427,561.444,611.427,561.436,65
07-02-2025--1.422,411.433,961.422,411.425,76
06-02-2025--1.414,551.429,131.414,551.422,10
05-02-2025--1.397,141.414,551.395,541.414,55
04-02-2025--1.404,731.404,731.391,331.396,50
03-02-2025--1.393,101.405,721.388,931.405,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?