Close sub menu
EN EZ UTILITIES PR
Koers
EN EZ UTILITIES PR 1199,630 -1,86 -0,15% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.201,491.205,341.188,691.199,63
28-05-2025--1.208,031.211,701.197,971.201,49
27-05-2025--1.215,821.217,181.205,281.207,99
26-05-2025--1.208,641.217,121.208,641.215,73
23-05-2025--1.208,701.212,211.197,021.208,40
22-05-2025--1.209,701.213,191.199,731.208,68
21-05-2025--1.207,401.213,231.203,041.209,94
20-05-2025--1.187,991.208,391.187,991.208,16
19-05-2025--1.182,261.187,931.173,531.187,93
16-05-2025--1.179,211.183,191.173,641.181,34
15-05-2025--1.156,241.177,901.153,201.176,24
14-05-2025--1.151,191.159,061.144,221.156,18
13-05-2025--1.154,731.165,021.148,681.151,22
12-05-2025--1.173,521.175,811.142,021.154,13
09-05-2025--1.168,611.179,431.168,611.173,60
08-05-2025--1.188,931.188,931.167,061.167,06
07-05-2025--1.189,371.191,971.185,051.189,49
06-05-2025--1.186,241.192,201.184,941.189,16
05-05-2025--1.179,691.188,111.178,431.185,59
02-05-2025--1.186,401.186,401.171,341.179,60
30-04-2025--1.178,121.189,071.174,201.189,07
29-04-2025--1.166,621.182,331.164,811.179,54
28-04-2025--1.159,631.169,011.157,831.165,51
25-04-2025--1.168,361.169,621.153,491.159,55
24-04-2025--1.162,241.173,311.160,131.166,90
23-04-2025--1.176,671.180,221.147,711.161,98
22-04-2025--1.162,641.177,161.161,161.176,48
17-04-2025--1.156,521.166,371.149,701.162,16
16-04-2025--1.141,711.157,051.141,711.156,81
15-04-2025--1.121,081.143,811.121,081.142,46
14-04-2025--1.108,921.120,481.108,921.120,08
11-04-2025--1.095,151.116,811.095,151.107,79
10-04-2025--1.071,781.108,681.071,781.095,04
09-04-2025--1.083,181.083,181.055,311.067,86
08-04-2025--1.069,871.091,121.063,251.086,46
07-04-2025--1.132,811.132,811.063,341.069,40
04-04-2025--1.185,521.192,881.130,961.134,72
03-04-2025--1.151,371.187,041.151,101.183,50
02-04-2025--1.146,331.152,671.144,281.151,30
01-04-2025--1.137,531.146,131.136,711.146,13
31-03-2025--1.142,611.150,021.133,571.137,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?