Close sub menu
EN EZ UTILITIES GR
Koers
EN EZ UTILITIES GR 2745,420 0,00 0,00% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-07-2025--2.745,132.746,092.719,452.721,41
04-07-2025--2.738,692.750,902.730,482.745,42
03-07-2025--2.740,252.742,662.725,822.737,27
02-07-2025--2.756,562.772,482.733,422.740,19
01-07-2025--2.726,562.768,922.726,562.755,65
30-06-2025--2.729,162.746,892.717,812.725,37
27-06-2025--2.729,542.745,232.721,782.728,93
26-06-2025--2.713,052.737,472.713,052.726,36
25-06-2025--2.740,492.743,512.710,902.711,68
24-06-2025--2.738,682.751,202.715,702.740,49
23-06-2025--2.714,372.742,852.697,612.739,50
20-06-2025--2.690,522.711,942.683,592.710,10
19-06-2025--2.692,102.694,352.681,762.690,41
18-06-2025--2.704,022.714,762.691,642.692,48
17-06-2025--2.705,912.705,912.675,652.697,83
16-06-2025--2.709,042.717,872.694,462.708,37
13-06-2025--2.712,002.716,562.698,302.709,43
12-06-2025--2.688,442.713,022.686,572.711,68
11-06-2025--2.674,022.688,352.659,972.688,35
10-06-2025--2.664,142.679,742.660,582.674,57
09-06-2025--2.671,532.675,152.648,992.661,34
06-06-2025--2.671,012.680,812.665,702.671,18
05-06-2025--2.674,372.684,152.653,672.670,09
04-06-2025--2.669,002.679,632.663,302.676,11
03-06-2025--2.684,012.691,872.663,432.668,55
02-06-2025--2.677,022.691,152.667,002.682,13
30-05-2025--2.660,032.687,012.660,032.674,99
29-05-2025--2.663,902.672,432.635,502.659,78
28-05-2025--2.678,382.686,542.656,102.663,90
27-05-2025--2.695,672.698,682.672,292.678,30
26-05-2025--2.679,742.698,562.679,742.695,47
23-05-2025--2.679,882.687,672.653,982.679,21
22-05-2025--2.682,092.689,822.659,992.679,83
21-05-2025--2.676,832.689,742.667,152.682,45
20-05-2025--2.633,792.679,022.633,792.678,52
19-05-2025--2.621,102.633,662.601,762.633,66
16-05-2025--2.611,312.620,092.599,032.616,00
15-05-2025--2.550,022.597,792.543,312.594,14
14-05-2025--2.538,882.556,242.523,512.549,90
13-05-2025--2.546,692.569,382.533,352.538,96
12-05-2025--2.587,992.593,032.518,752.545,37
09-05-2025--2.568,752.592,542.568,752.579,72
08-05-2025--2.613,432.613,432.565,342.565,34
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?