Close sub menu
EN EZ UTILITIES GR
Koers
EN EZ UTILITIES GR 2471,390 +36,73 +1,51% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.472,532.488,572.452,99--
28-03-2025--2.436,552.471,392.436,552.471,39
27-03-2025--2.409,172.442,932.406,532.434,66
26-03-2025--2.398,292.414,602.395,532.407,86
25-03-2025--2.379,662.407,452.379,662.397,11
24-03-2025--2.391,142.409,072.377,612.379,36
21-03-2025--2.381,562.397,872.379,282.390,88
20-03-2025--2.371,832.382,022.358,692.379,92
19-03-2025--2.366,552.374,092.365,292.371,65
18-03-2025--2.356,022.368,142.352,912.366,69
17-03-2025--2.339,892.360,922.339,592.355,62
14-03-2025--2.337,502.345,662.324,012.339,58
13-03-2025--2.317,442.345,462.314,472.337,48
12-03-2025--2.318,272.331,342.305,302.317,40
11-03-2025--2.316,262.341,932.309,142.318,98
10-03-2025--2.294,702.327,992.293,182.315,12
07-03-2025--2.257,722.293,462.256,162.293,46
06-03-2025--2.257,722.260,692.228,042.256,46
05-03-2025--2.284,792.284,792.256,912.257,46
04-03-2025--2.294,752.317,522.284,492.290,38
03-03-2025--2.307,012.307,712.271,262.293,89
28-02-2025--2.293,902.307,232.289,392.307,23
27-02-2025--2.296,882.304,252.284,812.294,13
26-02-2025--2.279,052.307,602.277,732.297,86
25-02-2025--2.269,222.285,702.265,402.278,72
24-02-2025--2.228,122.269,912.228,122.269,52
21-02-2025--2.211,632.224,052.204,102.224,05
20-02-2025--2.207,752.222,252.206,552.211,47
19-02-2025--2.192,412.223,822.192,412.207,54
18-02-2025--2.199,592.205,352.188,032.192,92
17-02-2025--2.203,452.210,262.190,222.199,41
14-02-2025--2.206,932.210,562.196,092.203,72
13-02-2025--2.186,952.216,092.183,982.206,45
12-02-2025--2.207,892.224,972.180,642.187,62
11-02-2025--2.228,272.234,222.208,592.208,71
10-02-2025--2.216,302.235,092.216,302.228,69
07-02-2025--2.217,692.235,092.210,182.215,94
06-02-2025--2.245,692.253,272.214,792.218,14
05-02-2025--2.235,202.246,062.224,022.246,06
04-02-2025--2.221,792.235,162.210,112.235,16
03-02-2025--2.224,342.227,302.209,662.221,58
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?