Close sub menu
EN EZ UTILITIES NR
Koers
EN EZ UTILITIES NR 2047,550 +30,42 +1,51% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.048,502.061,792.032,31--
28-03-2025--2.018,702.047,552.018,702.047,55
27-03-2025--1.996,012.023,981.993,822.017,13
26-03-2025--1.986,992.000,511.984,711.994,92
25-03-2025--1.971,561.994,581.971,561.986,02
24-03-2025--1.981,071.995,921.969,861.971,31
21-03-2025--1.973,131.986,651.971,241.980,85
20-03-2025--1.965,071.973,511.954,181.971,78
19-03-2025--1.960,701.966,941.959,651.964,92
18-03-2025--1.951,981.962,021.949,391.960,81
17-03-2025--1.938,611.956,041.938,361.951,64
14-03-2025--1.936,631.943,391.925,451.938,36
13-03-2025--1.920,011.943,221.917,551.936,61
12-03-2025--1.920,701.931,521.909,951.919,98
11-03-2025--1.919,031.940,301.913,141.921,29
10-03-2025--1.901,171.928,751.899,911.918,09
07-03-2025--1.870,531.900,141.869,241.900,14
06-03-2025--1.870,531.872,991.845,941.869,49
05-03-2025--1.892,961.892,961.869,861.870,32
04-03-2025--1.901,211.920,081.892,711.897,59
03-03-2025--1.911,371.911,951.881,751.900,49
28-02-2025--1.900,501.911,551.896,771.911,55
27-02-2025--1.902,981.909,081.892,971.900,69
26-02-2025--1.888,201.911,861.887,111.903,79
25-02-2025--1.880,061.893,711.876,901.887,93
24-02-2025--1.846,001.880,631.846,001.880,31
21-02-2025--1.832,341.842,631.826,111.842,63
20-02-2025--1.829,131.841,151.828,141.832,21
19-02-2025--1.816,421.842,451.816,421.828,96
18-02-2025--1.822,371.827,141.812,791.816,84
17-02-2025--1.825,561.831,211.814,611.822,22
14-02-2025--1.828,451.831,461.819,471.825,79
13-02-2025--1.811,901.836,041.809,431.828,05
12-02-2025--1.829,241.843,391.806,671.812,45
11-02-2025--1.846,131.851,061.829,821.829,93
10-02-2025--1.836,211.851,781.836,211.846,48
07-02-2025--1.837,361.851,781.831,151.835,91
06-02-2025--1.860,561.866,851.834,971.837,74
05-02-2025--1.851,871.860,871.842,611.860,87
04-02-2025--1.840,761.851,841.831,081.851,84
03-02-2025--1.842,881.845,331.830,711.840,59
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?