Close sub menu
EN EZ UTILITIES NR
Koers
EN EZ UTILITIES NR 1834,170 +18,93 +1,04% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.817,271.842,471.817,271.834,17
16-01-2025--1.807,241.815,241.793,751.815,24
15-01-2025--1.784,931.809,321.784,931.807,36
14-01-2025--1.783,241.791,781.780,171.784,32
13-01-2025--1.781,031.794,761.770,001.782,37
10-01-2025--1.824,151.824,151.780,131.781,22
09-01-2025--1.817,171.826,871.813,431.819,08
08-01-2025--1.826,401.826,401.799,341.818,03
07-01-2025--1.835,021.841,681.819,551.826,72
06-01-2025--1.836,601.837,561.815,661.834,83
03-01-2025--1.829,131.842,591.825,101.835,42
02-01-2025--1.795,381.828,891.795,381.828,07
31-12-2024--1.788,371.798,241.787,741.794,32
30-12-2024--1.783,301.793,171.782,011.788,37
27-12-2024--1.771,591.783,371.759,351.783,37
24-12-2024--1.772,631.776,291.772,631.773,99
23-12-2024--1.767,261.777,091.762,301.772,17
20-12-2024--1.761,071.767,791.746,791.767,22
19-12-2024--1.764,681.764,981.747,971.763,57
18-12-2024--1.788,241.793,051.772,881.779,00
17-12-2024--1.800,671.800,671.776,611.789,13
16-12-2024--1.808,711.808,901.796,281.801,76
13-12-2024--1.814,971.816,821.806,901.808,82
12-12-2024--1.820,551.824,391.814,351.814,80
11-12-2024--1.830,211.833,321.817,541.820,42
10-12-2024--1.833,021.835,451.825,411.830,33
09-12-2024--1.844,981.848,831.831,481.833,23
06-12-2024--1.847,231.858,021.842,311.843,70
05-12-2024--1.831,231.850,991.831,231.847,61
04-12-2024--1.842,351.842,671.831,091.831,47
03-12-2024--1.842,491.853,691.841,181.842,54
02-12-2024--1.838,211.856,371.831,321.842,51
29-11-2024--1.840,101.843,901.828,471.843,14
28-11-2024--1.825,561.844,351.825,191.840,58
27-11-2024--1.826,951.826,951.800,741.825,15
26-11-2024--1.835,971.840,931.823,251.825,12
25-11-2024--1.840,661.849,571.832,851.837,27
22-11-2024--1.812,281.842,961.812,281.838,92
21-11-2024--1.809,401.820,761.801,191.811,91
20-11-2024--1.820,241.830,611.804,611.809,32
19-11-2024--1.824,561.834,341.803,021.817,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?