Close sub menu
EN EZ UTILITIES NR
Koers
EN EZ UTILITIES NR 1842,630 +10,42 +0,57% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.832,341.842,631.826,111.842,63
20-02-2025--1.829,131.841,151.828,141.832,21
19-02-2025--1.816,421.842,451.816,421.828,96
18-02-2025--1.822,371.827,141.812,791.816,84
17-02-2025--1.825,561.831,211.814,611.822,22
14-02-2025--1.828,451.831,461.819,471.825,79
13-02-2025--1.811,901.836,041.809,431.828,05
12-02-2025--1.829,241.843,391.806,671.812,45
11-02-2025--1.846,131.851,061.829,821.829,93
10-02-2025--1.836,211.851,781.836,211.846,48
07-02-2025--1.837,361.851,781.831,151.835,91
06-02-2025--1.860,561.866,851.834,971.837,74
05-02-2025--1.851,871.860,871.842,611.860,87
04-02-2025--1.840,761.851,841.831,081.851,84
03-02-2025--1.842,881.845,331.830,711.840,59
31-01-2025--1.838,691.852,111.838,561.843,28
30-01-2025--1.820,881.843,251.816,881.838,61
29-01-2025--1.813,931.821,111.798,041.819,70
28-01-2025--1.795,521.831,231.791,941.814,50
27-01-2025--1.786,071.819,171.785,791.795,16
24-01-2025--1.792,351.796,661.776,641.785,46
23-01-2025--1.790,491.799,581.785,791.792,36
22-01-2025--1.817,761.817,761.788,921.790,34
21-01-2025--1.814,231.819,051.798,271.817,55
20-01-2025--1.840,721.841,361.809,121.814,48
17-01-2025--1.817,271.842,471.817,271.834,17
16-01-2025--1.807,241.815,241.793,751.815,24
15-01-2025--1.784,931.809,321.784,931.807,36
14-01-2025--1.783,241.791,781.780,171.784,32
13-01-2025--1.781,031.794,761.770,001.782,37
10-01-2025--1.824,151.824,151.780,131.781,22
09-01-2025--1.817,171.826,871.813,431.819,08
08-01-2025--1.826,401.826,401.799,341.818,03
07-01-2025--1.835,021.841,681.819,551.826,72
06-01-2025--1.836,601.837,561.815,661.834,83
03-01-2025--1.829,131.842,591.825,101.835,42
02-01-2025--1.795,381.828,891.795,381.828,07
31-12-2024--1.788,371.798,241.787,741.794,32
30-12-2024--1.783,301.793,171.782,011.788,37
27-12-2024--1.771,591.783,371.759,351.783,37
24-12-2024--1.772,631.776,291.772,631.773,99
23-12-2024--1.767,261.777,091.762,301.772,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?