Close sub menu
EN EZ FINANCIAL GR
EN EZ FINANCIAL GR 3113,300 +3,06 +0,10% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.114,533.138,533.110,663.113,30
28-05-2025--3.135,073.151,543.110,073.110,24
27-05-2025--3.128,893.142,733.120,263.135,43
26-05-2025--3.103,113.138,553.103,113.128,03
23-05-2025--3.149,243.162,033.025,663.089,14
22-05-2025--3.152,063.152,063.119,203.145,54
21-05-2025--3.144,713.163,763.135,613.153,56
20-05-2025--3.123,283.153,463.123,283.146,29
19-05-2025--3.125,933.125,933.096,813.122,06
16-05-2025--3.086,183.100,973.079,553.095,85
15-05-2025--3.080,813.082,873.052,413.082,43
14-05-2025--3.046,703.081,373.043,893.081,37
13-05-2025--3.058,193.058,193.036,373.046,75
12-05-2025--3.044,813.098,193.037,873.058,62
09-05-2025--3.028,223.041,553.017,053.041,55
08-05-2025--2.978,863.012,762.978,863.012,49
07-05-2025--2.983,412.993,222.967,532.974,89
06-05-2025--2.986,082.997,782.940,722.982,81
05-05-2025--2.953,642.985,632.953,642.983,53
02-05-2025--2.911,782.953,912.911,782.951,61
30-04-2025--2.915,092.930,292.855,762.896,15
29-04-2025--2.898,762.919,722.895,642.916,57
28-04-2025--2.878,502.904,532.878,502.893,48
25-04-2025--2.846,292.881,262.845,682.877,87
24-04-2025--2.859,622.859,622.827,442.840,19
23-04-2025--2.789,812.858,992.789,812.852,98
22-04-2025--2.757,012.791,782.753,162.787,45
17-04-2025--2.767,142.774,732.738,672.754,55
16-04-2025--2.749,262.766,792.716,532.766,79
15-04-2025--2.688,792.752,952.688,792.749,69
14-04-2025--2.615,892.695,222.615,892.685,85
11-04-2025--2.611,192.639,342.567,942.601,84
10-04-2025--2.487,082.705,212.487,082.609,49
09-04-2025--2.537,692.537,692.444,432.484,06
08-04-2025--2.493,072.589,572.479,952.551,61
07-04-2025--2.585,512.585,512.386,192.469,98
04-04-2025--2.782,612.782,612.550,122.588,22
03-04-2025--2.878,682.878,682.788,312.793,71
02-04-2025--2.889,492.893,452.855,682.890,56
01-04-2025--2.853,152.900,422.853,152.895,15
31-03-2025--2.886,202.886,202.826,532.849,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?