Close sub menu
EN EZ FINANCIAL GR
Koers
EN EZ FINANCIAL GR 2894,990 -42,41 -1,44% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.886,202.886,202.826,532.849,79
28-03-2025--2.934,242.934,242.885,792.894,99
27-03-2025--2.943,002.945,902.894,962.937,40
26-03-2025--2.965,522.976,442.934,502.944,90
25-03-2025--2.914,062.964,282.914,062.963,30
24-03-2025--2.908,032.943,992.908,032.912,05
21-03-2025--2.907,472.916,552.873,622.906,50
20-03-2025--2.952,122.955,142.880,312.903,72
19-03-2025--2.954,692.962,312.935,752.950,82
18-03-2025--2.902,182.955,802.902,182.955,59
17-03-2025--2.874,252.904,452.865,832.900,12
14-03-2025--2.821,012.884,832.799,952.873,28
13-03-2025--2.826,392.843,712.803,212.818,93
12-03-2025--2.783,012.844,442.783,012.827,38
11-03-2025--2.818,322.830,792.759,442.777,98
10-03-2025--2.870,622.884,262.808,782.817,63
07-03-2025--2.878,672.883,712.843,602.870,11
06-03-2025--2.832,032.888,492.832,032.879,75
05-03-2025--2.745,482.846,362.745,482.830,07
04-03-2025--2.811,652.811,652.713,392.730,24
03-03-2025--2.764,792.829,862.744,252.815,25
28-02-2025--2.771,052.771,052.738,002.764,14
27-02-2025--2.779,882.781,182.748,642.771,62
26-02-2025--2.716,912.781,842.716,912.781,72
25-02-2025--2.678,582.733,912.670,942.714,89
24-02-2025--2.666,632.688,662.655,662.679,15
21-02-2025--2.652,672.665,072.644,292.665,07
20-02-2025--2.656,582.676,982.647,762.651,98
19-02-2025--2.698,842.710,752.654,792.656,19
18-02-2025--2.665,852.702,442.665,852.702,33
17-02-2025--2.639,652.676,272.639,652.664,84
14-02-2025--2.644,662.650,912.630,052.639,73
13-02-2025--2.642,412.657,582.633,312.644,96
12-02-2025--2.618,782.648,422.618,782.640,09
11-02-2025--2.590,402.619,812.585,052.617,61
10-02-2025--2.592,852.599,782.586,012.590,68
07-02-2025--2.590,532.600,302.583,032.592,48
06-02-2025--2.527,042.591,632.527,042.589,19
05-02-2025--2.512,962.533,972.510,652.524,54
04-02-2025--2.484,352.514,952.475,282.514,95
03-02-2025--2.513,682.513,682.460,782.483,46
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?