Close sub menu
EN EZ FINANCIAL GR
Koers
EN EZ FINANCIAL GR 2665,070 +13,09 +0,49% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.652,672.665,072.644,292.665,07
20-02-2025--2.656,582.676,982.647,762.651,98
19-02-2025--2.698,842.710,752.654,792.656,19
18-02-2025--2.665,852.702,442.665,852.702,33
17-02-2025--2.639,652.676,272.639,652.664,84
14-02-2025--2.644,662.650,912.630,052.639,73
13-02-2025--2.642,412.657,582.633,312.644,96
12-02-2025--2.618,782.648,422.618,782.640,09
11-02-2025--2.590,402.619,812.585,052.617,61
10-02-2025--2.592,852.599,782.586,012.590,68
07-02-2025--2.590,532.600,302.583,032.592,48
06-02-2025--2.527,042.591,632.527,042.589,19
05-02-2025--2.512,962.533,972.510,652.524,54
04-02-2025--2.484,352.514,952.475,282.514,95
03-02-2025--2.513,682.513,682.460,782.483,46
31-01-2025--2.528,792.535,582.510,012.514,84
30-01-2025--2.525,952.534,542.514,392.528,21
29-01-2025--2.507,362.526,502.501,442.522,15
28-01-2025--2.498,192.515,542.494,272.506,70
27-01-2025--2.485,352.506,692.473,492.498,80
24-01-2025--2.483,592.498,932.480,072.485,13
23-01-2025--2.447,872.484,312.447,872.482,82
22-01-2025--2.450,372.465,882.443,192.447,73
21-01-2025--2.454,292.454,862.439,762.450,04
20-01-2025--2.437,702.462,922.437,702.453,88
17-01-2025--2.423,142.444,042.423,142.437,37
16-01-2025--2.413,412.430,192.413,412.420,51
15-01-2025--2.380,692.416,902.380,692.412,49
14-01-2025--2.352,602.385,042.352,602.380,03
13-01-2025--2.343,912.352,622.325,872.350,12
10-01-2025--2.364,292.370,802.344,432.346,00
09-01-2025--2.357,262.365,272.335,302.363,76
08-01-2025--2.348,932.373,802.340,122.359,50
07-01-2025--2.337,212.354,912.307,092.348,73
06-01-2025--2.300,802.337,672.296,992.337,08
03-01-2025--2.306,172.314,192.295,432.300,68
02-01-2025--2.306,852.319,682.260,262.305,87
31-12-2024--2.297,162.306,602.295,082.305,76
30-12-2024--2.292,792.307,862.283,562.297,30
27-12-2024--2.271,412.293,942.267,502.293,94
24-12-2024--2.272,072.277,352.272,072.272,26
23-12-2024--2.271,492.276,492.260,862.271,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?