Close sub menu
EN EZ FINANCIAL GR
EN EZ FINANCIAL GR 2437,370 +16,86 +0,70% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.423,142.444,042.423,142.437,37
16-01-2025--2.413,412.430,192.413,412.420,51
15-01-2025--2.380,692.416,902.380,692.412,49
14-01-2025--2.352,602.385,042.352,602.380,03
13-01-2025--2.343,912.352,622.325,872.350,12
10-01-2025--2.364,292.370,802.344,432.346,00
09-01-2025--2.357,262.365,272.335,302.363,76
08-01-2025--2.348,932.373,802.340,122.359,50
07-01-2025--2.337,212.354,912.307,092.348,73
06-01-2025--2.300,802.337,672.296,992.337,08
03-01-2025--2.306,172.314,192.295,432.300,68
02-01-2025--2.306,852.319,682.260,262.305,87
31-12-2024--2.297,162.306,602.295,082.305,76
30-12-2024--2.292,792.307,862.283,562.297,30
27-12-2024--2.271,412.293,942.267,502.293,94
24-12-2024--2.272,072.277,352.272,072.272,26
23-12-2024--2.271,492.276,492.260,862.271,63
20-12-2024--2.285,022.285,022.242,982.271,56
19-12-2024--2.305,172.305,172.279,322.288,72
18-12-2024--2.305,032.324,142.301,232.311,13
17-12-2024--2.335,462.335,462.302,822.304,97
16-12-2024--2.337,922.348,272.333,052.336,12
13-12-2024--2.318,652.342,882.318,652.338,56
12-12-2024--2.321,962.331,232.317,022.318,68
11-12-2024--2.317,852.331,672.313,532.321,62
10-12-2024--2.320,902.326,092.311,422.319,04
09-12-2024--2.324,842.337,342.318,492.321,16
06-12-2024--2.329,472.340,962.320,862.324,65
05-12-2024--2.277,742.332,762.277,742.331,60
04-12-2024--2.259,972.286,772.259,972.277,47
03-12-2024--2.246,212.272,992.246,212.259,15
02-12-2024--2.236,562.258,152.218,112.246,13
29-11-2024--2.220,662.241,062.211,272.237,49
28-11-2024--2.208,682.227,802.208,682.222,32
27-11-2024--2.223,262.223,262.187,392.207,86
26-11-2024--2.242,642.242,642.220,412.223,52
25-11-2024--2.247,922.257,622.229,452.243,94
22-11-2024--2.267,222.281,112.215,832.245,99
21-11-2024--2.256,182.270,522.238,342.266,28
20-11-2024--2.265,432.280,262.247,622.255,53
19-11-2024--2.291,822.296,732.228,682.262,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?