Close sub menu
EN EZ SMALL CAP GR
Koers
EN EZ SMALL CAP GR 4033,130 +24,10 +0,60% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.010,634.052,354.010,634.033,13
20-02-2025--4.023,394.047,834.005,994.009,03
19-02-2025--4.066,114.077,464.022,964.023,33
18-02-2025--4.030,584.068,204.030,074.064,91
17-02-2025--3.999,304.034,763.999,294.030,28
14-02-2025--3.972,154.011,453.968,943.998,36
13-02-2025--3.943,223.975,903.943,223.971,59
12-02-2025--3.928,783.945,043.925,883.940,57
11-02-2025--3.905,273.926,993.904,593.926,56
10-02-2025--3.894,693.912,563.894,693.904,72
07-02-2025--3.905,213.921,193.890,203.892,49
06-02-2025--3.856,523.905,503.856,523.904,97
05-02-2025--3.855,813.859,973.842,823.856,75
04-02-2025--3.842,983.860,993.823,253.857,58
03-02-2025--3.877,363.877,363.787,443.841,99
31-01-2025--3.879,373.890,843.873,153.882,84
30-01-2025--3.841,543.882,563.841,543.877,56
29-01-2025--3.830,583.859,803.829,533.839,83
28-01-2025--3.819,533.845,233.816,353.829,99
27-01-2025--3.833,873.833,873.795,743.818,92
24-01-2025--3.836,353.853,003.826,723.839,88
23-01-2025--3.817,353.834,403.813,003.834,19
22-01-2025--3.817,803.828,553.813,823.816,66
21-01-2025--3.807,013.817,313.791,913.817,31
20-01-2025--3.789,393.825,573.789,393.806,93
17-01-2025--3.753,393.790,393.753,393.787,50
16-01-2025--3.754,393.776,503.746,623.753,49
15-01-2025--3.707,973.748,303.707,973.746,41
14-01-2025--3.700,763.727,523.700,763.705,43
13-01-2025--3.725,253.727,933.684,383.696,39
10-01-2025--3.749,913.750,913.724,893.724,89
09-01-2025--3.734,483.749,533.722,593.748,44
08-01-2025--3.738,993.755,313.717,523.734,76
07-01-2025--3.748,533.753,403.726,863.740,32
06-01-2025--3.705,183.754,523.705,183.747,82
03-01-2025--3.719,763.722,983.701,733.701,73
02-01-2025--3.689,043.719,413.674,283.719,41
31-12-2024--3.674,413.686,863.672,553.686,65
30-12-2024--3.671,583.677,273.657,043.674,17
27-12-2024--3.641,663.676,353.641,663.673,55
24-12-2024--3.631,953.643,573.631,953.643,34
23-12-2024--3.617,203.636,153.603,453.632,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?