Close sub menu
EN EZ SMALL CAP GR
EN EZ SMALL CAP GR 3787,500 +34,01 +0,91% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.753,393.790,393.753,393.787,50
16-01-2025--3.754,393.776,503.746,623.753,49
15-01-2025--3.707,973.748,303.707,973.746,41
14-01-2025--3.700,763.727,523.700,763.705,43
13-01-2025--3.725,253.727,933.684,383.696,39
10-01-2025--3.749,913.750,913.724,893.724,89
09-01-2025--3.734,483.749,533.722,593.748,44
08-01-2025--3.738,993.755,313.717,523.734,76
07-01-2025--3.748,533.753,403.726,863.740,32
06-01-2025--3.705,183.754,523.705,183.747,82
03-01-2025--3.719,763.722,983.701,733.701,73
02-01-2025--3.689,043.719,413.674,283.719,41
31-12-2024--3.674,413.686,863.672,553.686,65
30-12-2024--3.671,583.677,273.657,043.674,17
27-12-2024--3.641,663.676,353.641,663.673,55
24-12-2024--3.631,953.643,573.631,953.643,34
23-12-2024--3.617,203.636,153.603,453.632,45
20-12-2024--3.622,983.622,983.567,863.617,90
19-12-2024--3.664,883.664,883.621,123.624,93
18-12-2024--3.651,873.681,963.647,703.674,02
17-12-2024--3.691,413.691,413.650,773.650,77
16-12-2024--3.702,923.708,103.681,313.691,17
13-12-2024--3.712,153.729,073.702,913.704,16
12-12-2024--3.708,743.728,433.707,453.713,12
11-12-2024--3.688,653.711,113.680,123.708,13
10-12-2024--3.696,213.696,213.680,273.688,89
09-12-2024--3.691,293.716,503.691,293.697,14
06-12-2024--3.692,393.701,113.684,533.690,67
05-12-2024--3.656,293.696,243.652,563.693,92
04-12-2024--3.606,153.659,623.606,153.656,11
03-12-2024--3.580,303.610,223.580,303.604,21
02-12-2024--3.585,763.590,323.569,723.579,97
29-11-2024--3.579,483.589,143.569,283.587,29
28-11-2024--3.556,933.590,873.556,933.579,25
27-11-2024--3.558,943.558,943.534,683.556,79
26-11-2024--3.591,293.591,293.556,023.558,99
25-11-2024--3.568,813.594,743.568,813.592,22
22-11-2024--3.546,733.568,263.524,273.562,48
21-11-2024--3.547,163.555,503.520,903.546,59
20-11-2024--3.549,583.572,793.539,673.547,89
19-11-2024--3.585,853.598,173.510,613.546,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?