Close sub menu
EN EZ SMALL CAP GR
Koers
EN EZ SMALL CAP GR 4462,320 +33,16 +0,75% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-06-2025--4.432,364.489,074.432,364.462,32
19-06-2025--4.488,194.488,194.428,924.429,16
18-06-2025--4.493,494.498,964.463,764.491,52
17-06-2025--4.523,394.523,394.474,124.494,95
16-06-2025--4.507,564.541,434.507,564.527,40
13-06-2025--4.556,884.556,884.484,784.506,20
12-06-2025--4.586,494.586,494.532,784.562,30
11-06-2025--4.561,514.596,284.552,694.584,04
10-06-2025--4.584,794.588,524.550,584.561,00
09-06-2025--4.576,554.586,404.563,474.584,70
06-06-2025--4.617,824.617,824.579,664.581,24
05-06-2025--4.581,264.630,124.574,944.618,52
04-06-2025--4.587,554.608,024.560,004.578,78
03-06-2025--4.577,654.596,264.555,544.588,59
02-06-2025--4.556,814.590,624.540,564.576,54
30-05-2025--4.551,184.585,774.542,994.553,03
29-05-2025--4.552,304.590,614.542,904.550,50
28-05-2025--4.552,444.581,724.549,464.550,21
27-05-2025--4.526,964.553,124.518,824.550,42
26-05-2025--4.457,194.529,944.457,194.521,19
23-05-2025--4.476,874.507,034.367,444.447,74
22-05-2025--4.480,774.481,034.444,284.475,50
21-05-2025--4.468,204.489,614.454,194.484,46
20-05-2025--4.414,104.467,834.413,624.467,83
19-05-2025--4.414,394.414,394.367,214.409,39
16-05-2025--4.354,634.382,254.354,634.372,22
15-05-2025--4.332,674.347,434.307,634.347,32
14-05-2025--4.344,144.361,784.323,164.330,91
13-05-2025--4.288,654.344,434.288,134.341,73
12-05-2025--4.266,554.302,984.239,764.285,29
09-05-2025--4.237,304.264,174.237,304.259,22
08-05-2025--4.180,574.234,934.180,574.234,54
07-05-2025--4.198,184.213,174.169,264.179,38
06-05-2025--4.227,354.227,764.134,784.196,62
05-05-2025--4.202,074.223,594.196,244.223,59
02-05-2025--4.120,244.200,604.120,244.200,60
30-04-2025--4.098,464.124,414.063,714.112,27
29-04-2025--4.052,154.108,734.052,154.095,86
28-04-2025--4.037,964.071,384.037,964.051,14
25-04-2025--3.999,874.033,993.991,994.032,42
24-04-2025--3.973,113.998,493.934,573.994,01
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?