Close sub menu
EN EZ SMALL CAP NR
EN EZ SMALL CAP NR 3466,510 +31,12 +0,91% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.435,293.469,153.435,293.466,51
16-01-2025--3.436,213.456,453.429,103.435,39
15-01-2025--3.393,733.430,633.393,733.428,90
14-01-2025--3.387,133.411,623.387,133.391,39
13-01-2025--3.409,733.412,193.372,333.383,32
10-01-2025--3.432,313.433,223.409,403.409,40
09-01-2025--3.418,373.432,143.407,483.431,14
08-01-2025--3.422,553.437,493.402,903.418,68
07-01-2025--3.431,293.435,743.411,443.423,77
06-01-2025--3.391,603.436,773.391,603.430,63
03-01-2025--3.404,943.407,893.388,443.388,44
02-01-2025--3.376,833.404,633.363,313.404,63
31-12-2024--3.363,433.374,833.361,733.374,64
30-12-2024--3.360,843.366,053.347,533.363,22
27-12-2024--3.333,463.365,213.333,463.362,65
24-12-2024--3.324,563.335,203.324,563.334,99
23-12-2024--3.311,063.328,413.298,483.325,03
20-12-2024--3.316,363.316,363.265,903.311,70
19-12-2024--3.354,713.354,713.314,663.318,15
18-12-2024--3.342,803.370,343.338,983.363,08
17-12-2024--3.379,143.379,143.341,933.341,93
16-12-2024--3.389,853.394,593.370,073.379,09
13-12-2024--3.398,303.413,803.389,853.390,99
12-12-2024--3.395,183.413,213.394,003.399,19
11-12-2024--3.376,793.397,353.368,983.394,63
10-12-2024--3.383,713.383,713.369,123.377,01
09-12-2024--3.379,213.402,283.379,213.384,56
06-12-2024--3.380,213.388,203.373,023.378,64
05-12-2024--3.347,173.383,743.343,753.381,62
04-12-2024--3.301,273.350,223.301,273.347,00
03-12-2024--3.277,603.304,993.277,603.299,49
02-12-2024--3.282,603.286,773.267,923.277,30
29-11-2024--3.276,853.285,693.267,513.284,00
28-11-2024--3.256,213.287,283.256,213.276,64
27-11-2024--3.258,053.258,053.235,843.256,08
26-11-2024--3.287,663.287,663.255,373.258,09
25-11-2024--3.267,093.290,823.267,093.288,51
22-11-2024--3.246,873.266,583.226,313.261,28
21-11-2024--3.247,273.254,903.223,233.246,74
20-11-2024--3.249,483.270,733.240,403.247,93
19-11-2024--3.282,683.293,973.213,803.246,87
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?