Close sub menu
EN EZ SMALL CAP NR
Koers
EN EZ SMALL CAP NR 3754,930 -65,78 -1,72% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.749,453.749,453.659,54--
28-03-2025--3.820,673.820,673.748,543.754,93
27-03-2025--3.845,163.845,163.798,433.820,71
26-03-2025--3.854,503.873,423.841,073.848,00
25-03-2025--3.828,853.867,823.818,383.850,51
24-03-2025--3.822,353.860,773.822,353.829,13
21-03-2025--3.830,753.833,673.792,283.819,72
20-03-2025--3.882,933.887,183.798,803.831,41
19-03-2025--3.889,293.901,313.863,383.882,99
18-03-2025--3.837,603.900,813.837,603.889,49
17-03-2025--3.780,213.832,243.780,213.830,55
14-03-2025--3.699,793.781,793.690,503.779,20
13-03-2025--3.735,723.735,723.692,143.696,85
12-03-2025--3.694,013.746,993.694,013.737,41
11-03-2025--3.726,923.748,853.676,143.692,99
10-03-2025--3.804,663.828,353.719,673.726,77
07-03-2025--3.837,613.837,613.775,443.799,27
06-03-2025--3.794,973.871,603.794,973.839,63
05-03-2025--3.690,993.818,413.690,993.791,58
04-03-2025--3.786,433.786,433.659,583.671,13
03-03-2025--3.742,033.826,093.742,033.793,03
28-02-2025--3.763,913.763,913.721,253.739,18
27-02-2025--3.769,003.790,213.749,493.768,38
26-02-2025--3.714,863.774,173.714,863.772,79
25-02-2025--3.706,243.746,473.695,993.712,48
24-02-2025--3.693,343.726,863.690,623.706,17
21-02-2025--3.670,443.708,623.670,443.691,04
20-02-2025--3.682,133.704,493.666,203.668,99
19-02-2025--3.721,223.731,613.681,733.682,07
18-02-2025--3.688,703.723,133.688,233.720,13
17-02-2025--3.660,083.692,533.660,073.688,43
14-02-2025--3.635,233.671,203.632,303.659,21
13-02-2025--3.608,753.638,663.608,753.634,72
12-02-2025--3.595,543.610,423.592,883.606,33
11-02-2025--3.574,023.593,903.573,403.593,51
10-02-2025--3.564,343.580,693.564,343.573,52
07-02-2025--3.573,973.588,593.560,243.562,33
06-02-2025--3.529,413.574,233.529,413.573,75
05-02-2025--3.529,033.532,843.517,153.529,89
04-02-2025--3.517,293.533,773.499,233.530,65
03-02-2025--3.548,763.548,763.466,463.516,38
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?