Close sub menu
EN EZ SMALL CAP NR
Koers
EN EZ SMALL CAP NR 3691,040 +22,05 +0,60% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.670,443.708,623.670,443.691,04
20-02-2025--3.682,133.704,493.666,203.668,99
19-02-2025--3.721,223.731,613.681,733.682,07
18-02-2025--3.688,703.723,133.688,233.720,13
17-02-2025--3.660,083.692,533.660,073.688,43
14-02-2025--3.635,233.671,203.632,303.659,21
13-02-2025--3.608,753.638,663.608,753.634,72
12-02-2025--3.595,543.610,423.592,883.606,33
11-02-2025--3.574,023.593,903.573,403.593,51
10-02-2025--3.564,343.580,693.564,343.573,52
07-02-2025--3.573,973.588,593.560,243.562,33
06-02-2025--3.529,413.574,233.529,413.573,75
05-02-2025--3.529,033.532,843.517,153.529,89
04-02-2025--3.517,293.533,773.499,233.530,65
03-02-2025--3.548,763.548,763.466,463.516,38
31-01-2025--3.550,603.561,093.544,913.553,77
30-01-2025--3.515,973.553,513.515,973.548,94
29-01-2025--3.505,953.532,683.504,983.514,41
28-01-2025--3.495,833.519,353.492,923.505,40
27-01-2025--3.508,963.508,963.474,053.495,27
24-01-2025--3.511,233.526,463.502,413.514,45
23-01-2025--3.493,843.509,443.489,853.509,24
22-01-2025--3.494,243.504,083.490,603.493,20
21-01-2025--3.484,373.493,803.470,553.493,80
20-01-2025--3.468,253.501,363.468,253.484,29
17-01-2025--3.435,293.469,153.435,293.466,51
16-01-2025--3.436,213.456,453.429,103.435,39
15-01-2025--3.393,733.430,633.393,733.428,90
14-01-2025--3.387,133.411,623.387,133.391,39
13-01-2025--3.409,733.412,193.372,333.383,32
10-01-2025--3.432,313.433,223.409,403.409,40
09-01-2025--3.418,373.432,143.407,483.431,14
08-01-2025--3.422,553.437,493.402,903.418,68
07-01-2025--3.431,293.435,743.411,443.423,77
06-01-2025--3.391,603.436,773.391,603.430,63
03-01-2025--3.404,943.407,893.388,443.388,44
02-01-2025--3.376,833.404,633.363,313.404,63
31-12-2024--3.363,433.374,833.361,733.374,64
30-12-2024--3.360,843.366,053.347,533.363,22
27-12-2024--3.333,463.365,213.333,463.362,65
24-12-2024--3.324,563.335,203.324,563.334,99
23-12-2024--3.311,063.328,413.298,483.325,03
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?