Close sub menu
EN EZ SMALL CAP NR
Koers
EN EZ SMALL CAP NR 4140,310 +0,27 +0,01% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.141,944.176,804.133,404.140,31
28-05-2025--4.142,084.168,724.139,364.140,04
27-05-2025--4.119,114.142,914.111,704.140,45
26-05-2025--4.055,624.121,824.055,624.113,85
23-05-2025--4.073,994.101,443.974,414.047,49
22-05-2025--4.077,754.077,994.044,554.072,95
21-05-2025--4.066,314.085,794.053,564.081,11
20-05-2025--4.017,354.066,264.016,914.066,26
19-05-2025--4.018,664.018,663.975,614.014,10
16-05-2025--3.974,163.999,373.974,163.990,21
15-05-2025--3.954,963.968,433.932,093.968,33
14-05-2025--3.966,553.982,673.947,403.954,48
13-05-2025--3.916,213.967,153.915,743.964,69
12-05-2025--3.896,373.929,643.871,903.913,48
09-05-2025--3.869,933.894,483.869,933.889,95
08-05-2025--3.818,353.868,013.818,353.867,65
07-05-2025--3.835,073.848,773.808,653.817,89
06-05-2025--3.861,833.862,213.777,263.833,76
05-05-2025--3.839,303.858,963.833,973.858,96
02-05-2025--3.764,943.838,383.764,943.838,38
30-04-2025--3.745,043.768,753.713,283.757,66
29-04-2025--3.702,813.754,513.702,813.742,75
28-04-2025--3.689,843.720,383.689,843.701,89
25-04-2025--3.655,433.686,603.648,223.685,17
24-04-2025--3.630,973.654,163.595,743.650,07
23-04-2025--3.578,313.655,273.578,313.629,13
22-04-2025--3.571,273.573,103.540,563.573,04
17-04-2025--3.574,483.583,313.549,043.563,76
16-04-2025--3.587,863.587,863.534,393.573,76
15-04-2025--3.520,423.589,033.520,423.588,70
14-04-2025--3.419,553.517,673.419,553.515,04
11-04-2025--3.404,693.438,363.351,873.406,28
10-04-2025--3.302,723.509,283.302,723.399,30
09-04-2025--3.375,373.375,373.244,463.285,38
08-04-2025--3.298,563.424,493.298,563.393,34
07-04-2025--3.369,413.398,163.138,653.279,52
04-04-2025--3.587,983.587,983.335,913.386,06
03-04-2025--3.678,563.678,563.593,093.593,25
02-04-2025--3.708,343.710,013.644,143.688,48
01-04-2025--3.679,613.718,633.679,613.709,22
31-03-2025--3.749,453.749,453.659,543.676,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?