Close sub menu
EN EZ SMALL CAP NR
Koers
EN EZ SMALL CAP NR 3858,960 +20,58 +0,54% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.839,303.858,963.833,973.858,96
02-05-2025--3.764,943.838,383.764,943.838,38
30-04-2025--3.745,043.768,753.713,283.757,66
29-04-2025--3.702,813.754,513.702,813.742,75
28-04-2025--3.689,843.720,383.689,843.701,89
25-04-2025--3.655,433.686,603.648,223.685,17
24-04-2025--3.630,973.654,163.595,743.650,07
23-04-2025--3.578,313.655,273.578,313.629,13
22-04-2025--3.571,273.573,103.540,563.573,04
17-04-2025--3.574,483.583,313.549,043.563,76
16-04-2025--3.587,863.587,863.534,393.573,76
15-04-2025--3.520,423.589,033.520,423.588,70
14-04-2025--3.419,553.517,673.419,553.515,04
11-04-2025--3.404,693.438,363.351,873.406,28
10-04-2025--3.302,723.509,283.302,723.399,30
09-04-2025--3.375,373.375,373.244,463.285,38
08-04-2025--3.298,563.424,493.298,563.393,34
07-04-2025--3.369,413.398,163.138,653.279,52
04-04-2025--3.587,983.587,983.335,913.386,06
03-04-2025--3.678,563.678,563.593,093.593,25
02-04-2025--3.708,343.710,013.644,143.688,48
01-04-2025--3.679,613.718,633.679,613.709,22
31-03-2025--3.749,453.749,453.659,543.676,92
28-03-2025--3.820,673.820,673.748,543.754,93
27-03-2025--3.845,163.845,163.798,433.820,71
26-03-2025--3.854,503.873,423.841,073.848,00
25-03-2025--3.828,853.867,823.818,383.850,51
24-03-2025--3.822,353.860,773.822,353.829,13
21-03-2025--3.830,753.833,673.792,283.819,72
20-03-2025--3.882,933.887,183.798,803.831,41
19-03-2025--3.889,293.901,313.863,383.882,99
18-03-2025--3.837,603.900,813.837,603.889,49
17-03-2025--3.780,213.832,243.780,213.830,55
14-03-2025--3.699,793.781,793.690,503.779,20
13-03-2025--3.735,723.735,723.692,143.696,85
12-03-2025--3.694,013.746,993.694,013.737,41
11-03-2025--3.726,923.748,853.676,143.692,99
10-03-2025--3.804,663.828,353.719,673.726,77
07-03-2025--3.837,613.837,613.775,443.799,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?