Close sub menu
EN EZ SMALL CAP NR
Koers
EN EZ SMALL CAP NR 4191,320 -7,23 -0,17% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.197,774.197,774.172,034.191,32
03-07-2025--4.172,154.198,594.172,154.198,55
02-07-2025--4.135,914.167,314.133,424.167,31
01-07-2025--4.190,744.190,744.133,774.134,37
30-06-2025--4.163,354.189,014.163,354.186,95
27-06-2025--4.134,584.159,324.131,824.159,32
26-06-2025--4.093,784.137,084.093,784.134,72
25-06-2025--4.094,514.115,774.091,504.091,84
24-06-2025--4.035,674.105,224.035,674.093,08
23-06-2025--4.058,554.060,523.997,374.029,11
20-06-2025--4.031,774.083,364.031,774.059,02
19-06-2025--4.082,554.082,554.028,644.028,86
18-06-2025--4.087,434.092,414.060,394.085,64
17-06-2025--4.114,634.114,634.069,814.088,76
16-06-2025--4.100,454.131,254.100,454.118,49
13-06-2025--4.145,404.145,404.079,814.099,30
12-06-2025--4.172,494.172,494.123,634.150,48
11-06-2025--4.149,764.181,394.141,744.170,26
10-06-2025--4.170,944.174,344.139,814.149,30
09-06-2025--4.163,444.172,404.151,544.170,85
06-06-2025--4.200,994.200,994.166,274.167,71
05-06-2025--4.167,724.212,184.161,984.201,62
04-06-2025--4.173,644.192,264.148,574.165,65
03-06-2025--4.164,774.181,704.144,654.174,72
02-06-2025--4.145,844.176,604.131,054.163,79
30-05-2025--4.140,714.172,194.133,264.142,39
29-05-2025--4.141,944.176,804.133,404.140,31
28-05-2025--4.142,084.168,724.139,364.140,04
27-05-2025--4.119,114.142,914.111,704.140,45
26-05-2025--4.055,624.121,824.055,624.113,85
23-05-2025--4.073,994.101,443.974,414.047,49
22-05-2025--4.077,754.077,994.044,554.072,95
21-05-2025--4.066,314.085,794.053,564.081,11
20-05-2025--4.017,354.066,264.016,914.066,26
19-05-2025--4.018,664.018,663.975,614.014,10
16-05-2025--3.974,163.999,373.974,163.990,21
15-05-2025--3.954,963.968,433.932,093.968,33
14-05-2025--3.966,553.982,673.947,403.954,48
13-05-2025--3.916,213.967,153.915,743.964,69
12-05-2025--3.896,373.929,643.871,903.913,48
09-05-2025--3.869,933.894,483.869,933.889,95
08-05-2025--3.818,353.868,013.818,353.867,65
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?