Close sub menu
EN EZ SMALL CAP
Koers
EN EZ SMALL CAP 2819,040 +16,84 +0,60% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.803,312.832,472.803,312.819,04
20-02-2025--2.812,232.829,312.800,072.802,20
19-02-2025--2.842,092.850,022.811,932.812,19
18-02-2025--2.817,252.843,552.816,902.841,25
17-02-2025--2.795,392.820,172.795,392.817,04
14-02-2025--2.776,422.803,892.774,172.794,73
13-02-2025--2.756,192.779,032.756,192.776,02
12-02-2025--2.746,102.757,472.744,072.754,34
11-02-2025--2.729,662.744,852.729,192.744,55
10-02-2025--2.722,272.734,762.722,272.729,29
07-02-2025--2.729,622.740,802.719,142.720,74
06-02-2025--2.695,592.729,832.695,592.729,46
05-02-2025--2.695,912.698,822.686,832.696,57
04-02-2025--2.686,942.699,532.673,142.697,15
03-02-2025--2.710,982.710,982.648,112.686,25
31-01-2025--2.712,382.720,402.708,042.714,81
30-01-2025--2.685,932.714,612.685,932.711,12
29-01-2025--2.678,272.698,702.677,542.684,74
28-01-2025--2.670,542.688,522.668,322.677,86
27-01-2025--2.680,572.680,572.653,912.670,12
24-01-2025--2.682,312.693,942.675,572.684,77
23-01-2025--2.669,022.680,942.665,982.680,79
22-01-2025--2.669,332.676,852.666,552.668,54
21-01-2025--2.661,792.669,002.651,232.669,00
20-01-2025--2.649,472.674,772.649,472.661,73
17-01-2025--2.624,302.650,172.624,302.648,15
16-01-2025--2.625,002.640,462.619,572.624,37
15-01-2025--2.592,552.620,742.592,552.619,42
14-01-2025--2.587,512.606,222.587,512.590,77
13-01-2025--2.605,412.607,292.576,842.585,23
10-01-2025--2.622,672.623,372.605,162.605,16
09-01-2025--2.612,432.622,962.604,112.622,19
08-01-2025--2.615,812.627,232.600,792.612,85
07-01-2025--2.622,492.625,892.607,322.616,74
06-01-2025--2.592,152.626,672.592,152.621,99
03-01-2025--2.602,352.604,602.589,742.589,74
02-01-2025--2.580,872.602,112.570,532.602,11
31-12-2024--2.570,632.579,342.569,332.579,19
30-12-2024--2.568,652.572,632.558,472.570,46
27-12-2024--2.547,722.571,992.547,722.570,03
24-12-2024--2.540,922.549,052.540,922.548,89
23-12-2024--2.530,602.543,862.520,992.541,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?