Close sub menu
EN EZ SMALL CAP
EN EZ SMALL CAP 2648,150 +23,78 +0,91% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.624,302.650,172.624,302.648,15
16-01-2025--2.625,002.640,462.619,572.624,37
15-01-2025--2.592,552.620,742.592,552.619,42
14-01-2025--2.587,512.606,222.587,512.590,77
13-01-2025--2.605,412.607,292.576,842.585,23
10-01-2025--2.622,672.623,372.605,162.605,16
09-01-2025--2.612,432.622,962.604,112.622,19
08-01-2025--2.615,812.627,232.600,792.612,85
07-01-2025--2.622,492.625,892.607,322.616,74
06-01-2025--2.592,152.626,672.592,152.621,99
03-01-2025--2.602,352.604,602.589,742.589,74
02-01-2025--2.580,872.602,112.570,532.602,11
31-12-2024--2.570,632.579,342.569,332.579,19
30-12-2024--2.568,652.572,632.558,472.570,46
27-12-2024--2.547,722.571,992.547,722.570,03
24-12-2024--2.540,922.549,052.540,922.548,89
23-12-2024--2.530,602.543,862.520,992.541,27
20-12-2024--2.534,652.534,652.496,092.531,09
19-12-2024--2.563,962.563,962.533,352.536,01
18-12-2024--2.554,862.575,912.551,942.570,36
17-12-2024--2.582,962.582,962.554,522.554,52
16-12-2024--2.591,732.595,352.576,612.583,50
13-12-2024--2.598,192.610,042.591,732.592,60
12-12-2024--2.595,812.609,592.594,912.598,87
11-12-2024--2.581,752.597,472.575,782.595,38
10-12-2024--2.587,032.587,032.575,882.581,91
09-12-2024--2.583,592.601,242.583,592.587,69
06-12-2024--2.584,362.590,472.578,862.583,16
05-12-2024--2.559,102.587,052.556,482.585,43
04-12-2024--2.524,002.561,432.524,002.558,97
03-12-2024--2.505,912.526,852.505,912.522,64
02-12-2024--2.509,732.512,922.498,502.505,68
29-11-2024--2.505,332.512,092.498,192.510,80
28-11-2024--2.489,552.513,312.489,552.505,17
27-11-2024--2.490,962.490,962.473,982.489,46
26-11-2024--2.513,602.513,602.488,912.490,99
25-11-2024--2.497,872.516,022.497,872.514,25
22-11-2024--2.482,412.497,482.466,692.493,43
21-11-2024--2.482,722.488,552.464,342.482,31
20-11-2024--2.484,412.500,652.477,472.483,22
19-11-2024--2.509,802.518,422.457,132.482,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?