Close sub menu
EN EZ SMALL CAP
Koers
EN EZ SMALL CAP 2866,430 -51,07 -1,75% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.862,252.862,252.793,61--
28-03-2025--2.916,632.916,632.861,552.866,43
27-03-2025--2.936,162.936,162.900,482.917,50
26-03-2025--2.943,302.957,752.933,042.938,33
25-03-2025--2.924,182.953,942.916,182.940,72
24-03-2025--2.919,332.948,672.919,332.924,51
21-03-2025--2.925,752.927,972.896,362.917,32
20-03-2025--2.965,602.968,842.901,342.926,25
19-03-2025--2.970,452.979,642.950,662.965,64
18-03-2025--2.930,982.979,252.930,982.970,61
17-03-2025--2.887,142.926,882.887,142.925,59
14-03-2025--2.825,722.888,352.818,632.886,37
13-03-2025--2.853,172.853,172.819,882.823,48
12-03-2025--2.821,302.861,772.821,302.854,46
11-03-2025--2.846,442.863,192.807,662.820,53
10-03-2025--2.905,822.923,912.840,912.846,33
07-03-2025--2.930,982.930,982.883,502.901,70
06-03-2025--2.898,412.956,942.898,412.932,53
05-03-2025--2.819,002.916,322.819,002.895,82
04-03-2025--2.891,892.891,892.795,012.803,83
03-03-2025--2.857,982.922,182.857,982.896,93
28-02-2025--2.874,692.874,692.842,112.855,81
27-02-2025--2.878,582.894,782.863,682.878,11
26-02-2025--2.837,232.882,532.837,232.881,48
25-02-2025--2.830,652.861,372.822,822.835,41
24-02-2025--2.820,802.846,402.818,722.830,59
21-02-2025--2.803,312.832,472.803,312.819,04
20-02-2025--2.812,232.829,312.800,072.802,20
19-02-2025--2.842,092.850,022.811,932.812,19
18-02-2025--2.817,252.843,552.816,902.841,25
17-02-2025--2.795,392.820,172.795,392.817,04
14-02-2025--2.776,422.803,892.774,172.794,73
13-02-2025--2.756,192.779,032.756,192.776,02
12-02-2025--2.746,102.757,472.744,072.754,34
11-02-2025--2.729,662.744,852.729,192.744,55
10-02-2025--2.722,272.734,762.722,272.729,29
07-02-2025--2.729,622.740,802.719,142.720,74
06-02-2025--2.695,592.729,832.695,592.729,46
05-02-2025--2.695,912.698,822.686,832.696,57
04-02-2025--2.686,942.699,532.673,142.697,15
03-02-2025--2.710,982.710,982.648,112.686,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?