Close sub menu
EN EZ SMALL CAP
Koers
EN EZ SMALL CAP 2933,160 +14,85 +0,51% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.918,212.933,162.914,162.933,16
02-05-2025--2.862,472.918,312.862,472.918,31
30-04-2025--2.847,352.865,382.823,202.856,94
29-04-2025--2.815,432.854,742.815,432.845,80
28-04-2025--2.805,562.828,802.805,562.814,73
25-04-2025--2.780,862.804,582.775,382.803,49
24-04-2025--2.762,252.779,902.735,452.776,79
23-04-2025--2.722,672.781,232.722,672.761,34
22-04-2025--2.717,522.718,912.694,112.718,86
17-04-2025--2.723,672.730,392.704,282.715,50
16-04-2025--2.733,872.733,872.693,112.723,12
15-04-2025--2.683,672.736,002.683,672.735,75
14-04-2025--2.608,372.683,222.608,372.681,21
11-04-2025--2.597,042.622,722.556,752.598,25
10-04-2025--2.519,372.676,942.519,372.593,04
09-04-2025--2.574,802.574,802.474,922.506,15
08-04-2025--2.516,612.612,682.516,612.588,92
07-04-2025--2.570,662.592,592.394,602.502,07
04-04-2025--2.737,492.737,492.545,082.583,36
03-04-2025--2.807,902.807,902.742,662.742,78
02-04-2025--2.830,862.832,132.781,852.815,70
01-04-2025--2.808,932.838,712.808,932.831,53
31-03-2025--2.862,252.862,252.793,612.806,87
28-03-2025--2.916,632.916,632.861,552.866,43
27-03-2025--2.936,162.936,162.900,482.917,50
26-03-2025--2.943,302.957,752.933,042.938,33
25-03-2025--2.924,182.953,942.916,182.940,72
24-03-2025--2.919,332.948,672.919,332.924,51
21-03-2025--2.925,752.927,972.896,362.917,32
20-03-2025--2.965,602.968,842.901,342.926,25
19-03-2025--2.970,452.979,642.950,662.965,64
18-03-2025--2.930,982.979,252.930,982.970,61
17-03-2025--2.887,142.926,882.887,142.925,59
14-03-2025--2.825,722.888,352.818,632.886,37
13-03-2025--2.853,172.853,172.819,882.823,48
12-03-2025--2.821,302.861,772.821,302.854,46
11-03-2025--2.846,442.863,192.807,662.820,53
10-03-2025--2.905,822.923,912.840,912.846,33
07-03-2025--2.930,982.930,982.883,502.901,70
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?