Close sub menu
EN TR BASIC MAT PR
EN TR BASIC MAT PR 2170,680 -12,35 -0,57% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.178,542.178,542.168,422.170,68
03-07-2025--2.183,502.191,372.179,922.183,03
02-07-2025--2.152,662.186,052.152,662.186,05
01-07-2025--2.126,812.156,662.118,872.152,45
30-06-2025--2.137,942.138,882.123,012.130,85
27-06-2025--2.137,922.147,652.129,892.140,28
26-06-2025--2.108,912.139,842.108,752.137,48
25-06-2025--2.136,032.140,082.110,262.115,33
24-06-2025--2.122,902.138,522.122,902.134,16
23-06-2025--2.122,332.127,932.109,632.127,93
20-06-2025--2.133,462.144,192.119,222.121,99
19-06-2025--2.150,472.150,472.134,872.137,98
18-06-2025--2.155,562.157,052.147,182.147,18
17-06-2025--2.169,382.171,202.154,452.154,45
16-06-2025--2.159,832.174,712.158,422.166,85
13-06-2025--2.175,132.175,222.160,992.163,54
12-06-2025--2.173,622.176,022.153,242.174,02
11-06-2025--2.211,002.213,782.175,582.180,48
10-06-2025--2.195,782.207,402.190,832.206,68
09-06-2025--2.185,882.200,762.184,472.195,44
06-06-2025--2.188,602.204,482.184,122.189,45
05-06-2025--2.193,692.201,162.183,562.186,73
04-06-2025--2.187,452.197,082.187,452.190,98
03-06-2025--2.172,222.187,432.158,392.183,33
02-06-2025--2.161,752.178,252.152,312.173,57
30-05-2025--2.164,262.172,872.152,152.168,09
29-05-2025--2.171,242.179,242.152,082.164,56
28-05-2025--2.190,622.190,782.167,782.167,78
27-05-2025--2.162,642.188,672.160,602.187,11
26-05-2025--2.151,092.161,612.151,092.160,56
23-05-2025--2.160,722.164,542.144,072.156,71
22-05-2025--2.163,322.169,932.152,082.164,46
21-05-2025--2.180,172.180,172.161,832.163,48
20-05-2025--2.182,462.191,872.174,772.186,71
19-05-2025--2.182,932.186,712.160,652.182,92
16-05-2025--2.179,312.190,332.165,092.189,15
15-05-2025--2.160,482.183,672.154,492.181,38
14-05-2025--2.177,252.177,552.149,502.162,89
13-05-2025--2.186,532.198,632.176,762.179,99
12-05-2025--2.141,492.200,372.141,492.186,59
09-05-2025--2.128,872.139,952.125,452.133,97
08-05-2025--2.116,332.143,662.108,502.125,11
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?