Close sub menu
EN TR BASIC MAT PR
Koers
EN TR BASIC MAT PR 2164,560 -3,22 -0,15% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.171,242.179,242.152,082.164,56
28-05-2025--2.190,622.190,782.167,782.167,78
27-05-2025--2.162,642.188,672.160,602.187,11
26-05-2025--2.151,092.161,612.151,092.160,56
23-05-2025--2.160,722.164,542.144,072.156,71
22-05-2025--2.163,322.169,932.152,082.164,46
21-05-2025--2.180,172.180,172.161,832.163,48
20-05-2025--2.182,462.191,872.174,772.186,71
19-05-2025--2.182,932.186,712.160,652.182,92
16-05-2025--2.179,312.190,332.165,092.189,15
15-05-2025--2.160,482.183,672.154,492.181,38
14-05-2025--2.177,252.177,552.149,502.162,89
13-05-2025--2.186,532.198,632.176,762.179,99
12-05-2025--2.141,492.200,372.141,492.186,59
09-05-2025--2.128,872.139,952.125,452.133,97
08-05-2025--2.116,332.143,662.108,502.125,11
07-05-2025--2.111,862.119,632.100,632.107,18
06-05-2025--2.132,082.132,082.109,612.116,56
05-05-2025--2.142,092.142,092.124,072.130,26
02-05-2025--2.115,142.148,692.115,142.137,43
30-04-2025--2.115,112.115,742.070,512.107,31
29-04-2025--2.105,642.118,612.101,652.115,17
28-04-2025--2.109,792.117,192.090,622.106,45
25-04-2025--2.116,072.123,722.094,282.105,39
24-04-2025--2.081,942.111,962.071,532.111,96
23-04-2025--2.068,432.116,392.068,432.081,52
22-04-2025--2.035,432.060,662.033,102.053,75
17-04-2025--2.044,512.059,912.036,872.050,82
16-04-2025--2.051,872.061,282.031,352.042,41
15-04-2025--2.051,172.072,412.049,252.056,98
14-04-2025--2.016,282.056,942.016,282.045,89
11-04-2025--1.985,002.036,751.953,332.020,80
10-04-2025--2.021,022.086,221.968,111.992,77
09-04-2025--1.933,212.027,761.901,262.010,75
08-04-2025--1.963,952.020,481.936,551.955,19
07-04-2025--2.001,632.043,311.923,251.967,87
04-04-2025--2.121,432.127,272.015,292.015,29
03-04-2025--2.210,762.210,762.118,502.118,50
02-04-2025--2.229,242.231,562.206,592.228,73
01-04-2025--2.218,002.231,762.208,022.228,45
31-03-2025--2.222,512.222,512.188,252.217,48
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?