Close sub menu
EN TR BASIC MAT PR
Koers
EN TR BASIC MAT PR 2226,290 -36,78 -1,63% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.222,512.222,512.188,25--
28-03-2025--2.263,012.268,602.224,272.226,29
27-03-2025--2.278,452.278,452.247,862.263,07
26-03-2025--2.281,762.286,062.272,462.275,81
25-03-2025--2.269,252.282,472.265,512.280,37
24-03-2025--2.247,802.275,812.247,802.267,76
21-03-2025--2.273,182.273,182.229,552.249,77
20-03-2025--2.288,852.292,762.271,662.274,04
19-03-2025--2.287,522.290,392.275,492.288,94
18-03-2025--2.276,402.294,592.275,432.283,47
17-03-2025--2.267,882.283,242.263,312.277,63
14-03-2025--2.246,892.268,592.246,622.267,35
13-03-2025--2.240,892.257,402.232,822.244,13
12-03-2025--2.238,482.250,532.220,672.234,03
11-03-2025--2.267,742.278,782.228,542.234,17
10-03-2025--2.320,042.328,082.268,662.275,69
07-03-2025--2.316,512.320,952.290,912.312,90
06-03-2025--2.318,302.330,822.308,272.319,23
05-03-2025--2.274,392.320,542.274,392.318,62
04-03-2025--2.328,402.328,402.281,262.293,77
03-03-2025--2.351,042.377,552.331,892.333,00
28-02-2025--2.334,392.356,352.320,692.351,58
27-02-2025--2.345,132.351,662.333,222.334,84
26-02-2025--2.334,642.357,012.334,642.342,63
25-02-2025--2.334,032.340,272.322,592.333,01
24-02-2025--2.345,822.345,822.330,002.336,60
21-02-2025--2.363,422.377,202.347,912.349,74
20-02-2025--2.363,012.375,272.350,692.359,86
19-02-2025--2.392,482.392,482.357,692.363,13
18-02-2025--2.378,102.396,152.369,362.392,86
17-02-2025--2.372,672.379,362.370,622.376,00
14-02-2025--2.375,432.391,332.370,062.370,06
13-02-2025--2.337,952.381,392.337,952.379,40
12-02-2025--2.342,172.350,752.330,082.343,78
11-02-2025--2.352,962.353,212.336,852.345,82
10-02-2025--2.337,212.355,632.331,912.353,49
07-02-2025--2.350,282.354,002.332,682.332,68
06-02-2025--2.314,532.352,732.314,532.352,73
05-02-2025--2.307,312.310,712.291,042.306,43
04-02-2025--2.313,292.317,982.305,752.308,61
03-02-2025--2.319,992.319,992.283,952.312,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?