Close sub menu
EN TR BASIC MAT PR
Koers
EN TR BASIC MAT PR 2130,260 -7,17 -0,34% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.142,092.142,092.124,072.130,26
02-05-2025--2.115,142.148,692.115,142.137,43
30-04-2025--2.115,112.115,742.070,512.107,31
29-04-2025--2.105,642.118,612.101,652.115,17
28-04-2025--2.109,792.117,192.090,622.106,45
25-04-2025--2.116,072.123,722.094,282.105,39
24-04-2025--2.081,942.111,962.071,532.111,96
23-04-2025--2.068,432.116,392.068,432.081,52
22-04-2025--2.035,432.060,662.033,102.053,75
17-04-2025--2.044,512.059,912.036,872.050,82
16-04-2025--2.051,872.061,282.031,352.042,41
15-04-2025--2.051,172.072,412.049,252.056,98
14-04-2025--2.016,282.056,942.016,282.045,89
11-04-2025--1.985,002.036,751.953,332.020,80
10-04-2025--2.021,022.086,221.968,111.992,77
09-04-2025--1.933,212.027,761.901,262.010,75
08-04-2025--1.963,952.020,481.936,551.955,19
07-04-2025--2.001,632.043,311.923,251.967,87
04-04-2025--2.121,432.127,272.015,292.015,29
03-04-2025--2.210,762.210,762.118,502.118,50
02-04-2025--2.229,242.231,562.206,592.228,73
01-04-2025--2.218,002.231,762.208,022.228,45
31-03-2025--2.222,512.222,512.188,252.217,48
28-03-2025--2.263,012.268,602.224,272.226,29
27-03-2025--2.278,452.278,452.247,862.263,07
26-03-2025--2.281,762.286,062.272,462.275,81
25-03-2025--2.269,252.282,472.265,512.280,37
24-03-2025--2.247,802.275,812.247,802.267,76
21-03-2025--2.273,182.273,182.229,552.249,77
20-03-2025--2.288,852.292,762.271,662.274,04
19-03-2025--2.287,522.290,392.275,492.288,94
18-03-2025--2.276,402.294,592.275,432.283,47
17-03-2025--2.267,882.283,242.263,312.277,63
14-03-2025--2.246,892.268,592.246,622.267,35
13-03-2025--2.240,892.257,402.232,822.244,13
12-03-2025--2.238,482.250,532.220,672.234,03
11-03-2025--2.267,742.278,782.228,542.234,17
10-03-2025--2.320,042.328,082.268,662.275,69
07-03-2025--2.316,512.320,952.290,912.312,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?