Close sub menu
EN TR BASIC MAT PR
Koers
EN TR BASIC MAT PR 2349,740 -10,12 -0,43% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.363,422.377,202.347,912.349,74
20-02-2025--2.363,012.375,272.350,692.359,86
19-02-2025--2.392,482.392,482.357,692.363,13
18-02-2025--2.378,102.396,152.369,362.392,86
17-02-2025--2.372,672.379,362.370,622.376,00
14-02-2025--2.375,432.391,332.370,062.370,06
13-02-2025--2.337,952.381,392.337,952.379,40
12-02-2025--2.342,172.350,752.330,082.343,78
11-02-2025--2.352,962.353,212.336,852.345,82
10-02-2025--2.337,212.355,632.331,912.353,49
07-02-2025--2.350,282.354,002.332,682.332,68
06-02-2025--2.314,532.352,732.314,532.352,73
05-02-2025--2.307,312.310,712.291,042.306,43
04-02-2025--2.313,292.317,982.305,752.308,61
03-02-2025--2.319,992.319,992.283,952.312,36
31-01-2025--2.315,382.324,542.300,782.303,10
30-01-2025--2.283,022.317,822.280,842.312,44
29-01-2025--2.283,582.288,012.275,732.283,16
28-01-2025--2.287,072.293,742.279,822.282,28
27-01-2025--2.287,692.287,692.267,772.278,26
24-01-2025--2.280,902.299,592.280,902.281,24
23-01-2025--2.287,232.287,772.271,512.287,77
22-01-2025--2.296,422.300,472.284,462.284,46
21-01-2025--2.296,472.304,982.287,862.300,01
20-01-2025--2.294,212.299,992.288,912.293,71
17-01-2025--2.272,592.305,442.272,592.295,87
16-01-2025--2.255,012.269,522.255,012.268,95
15-01-2025--2.231,892.258,642.231,892.253,96
14-01-2025--2.229,042.240,052.223,332.234,33
13-01-2025--2.199,642.233,282.197,472.233,28
10-01-2025--2.210,742.216,562.195,182.196,66
09-01-2025--2.201,502.214,672.199,062.210,61
08-01-2025--2.194,532.201,482.181,092.201,48
07-01-2025--2.179,842.200,782.170,932.189,26
06-01-2025--2.172,672.190,402.163,782.180,76
03-01-2025--2.189,232.189,912.173,612.176,69
02-01-2025--2.188,722.210,412.184,932.189,87
31-12-2024--2.170,332.191,812.169,532.189,14
30-12-2024--2.190,442.191,132.164,582.173,63
27-12-2024--2.196,432.201,072.186,622.191,27
24-12-2024--2.192,132.202,682.188,152.202,09
23-12-2024--2.190,592.193,152.176,252.190,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?