Close sub menu
EN TR BASIC MAT PR
EN TR BASIC MAT PR 2295,870 +26,92 +1,19% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.272,592.305,442.272,592.295,87
16-01-2025--2.255,012.269,522.255,012.268,95
15-01-2025--2.231,892.258,642.231,892.253,96
14-01-2025--2.229,042.240,052.223,332.234,33
13-01-2025--2.199,642.233,282.197,472.233,28
10-01-2025--2.210,742.216,562.195,182.196,66
09-01-2025--2.201,502.214,672.199,062.210,61
08-01-2025--2.194,532.201,482.181,092.201,48
07-01-2025--2.179,842.200,782.170,932.189,26
06-01-2025--2.172,672.190,402.163,782.180,76
03-01-2025--2.189,232.189,912.173,612.176,69
02-01-2025--2.188,722.210,412.184,932.189,87
31-12-2024--2.170,332.191,812.169,532.189,14
30-12-2024--2.190,442.191,132.164,582.173,63
27-12-2024--2.196,432.201,072.186,622.191,27
24-12-2024--2.192,132.202,682.188,152.202,09
23-12-2024--2.190,592.193,152.176,252.190,72
20-12-2024--2.179,682.194,052.168,142.192,49
19-12-2024--2.206,242.206,242.182,422.182,42
18-12-2024--2.240,882.241,432.200,372.200,37
17-12-2024--2.249,282.250,552.236,852.241,05
16-12-2024--2.270,582.270,932.248,062.249,55
13-12-2024--2.301,112.301,432.268,082.272,49
12-12-2024--2.316,772.321,942.297,102.301,61
11-12-2024--2.323,372.325,302.315,802.319,51
10-12-2024--2.328,752.329,592.310,222.322,16
09-12-2024--2.313,252.345,882.313,252.323,98
06-12-2024--2.313,022.321,862.309,012.311,42
05-12-2024--2.339,522.343,282.308,582.314,60
04-12-2024--2.352,382.359,502.333,572.339,64
03-12-2024--2.351,992.363,292.348,912.350,85
02-12-2024--2.348,092.361,422.344,782.355,52
29-11-2024--2.319,912.342,272.319,902.339,42
28-11-2024--2.325,222.328,432.318,782.322,81
27-11-2024--2.333,002.334,252.315,602.320,33
26-11-2024--2.353,872.353,872.324,302.334,13
25-11-2024--2.348,082.356,152.336,612.351,83
22-11-2024--2.330,562.359,882.330,562.352,22
21-11-2024--2.311,472.331,492.305,572.326,52
20-11-2024--2.301,232.313,872.301,232.313,87
19-11-2024--2.305,862.312,052.279,682.298,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?