Close sub menu
EN TR BASIC MAT GR
Koers
EN TR BASIC MAT GR 3400,970 -54,85 -1,59% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.395,793.395,793.343,46--
28-03-2025--3.457,033.465,583.397,883.400,97
27-03-2025--3.479,303.479,303.432,593.455,82
26-03-2025--3.484,363.490,923.470,163.475,28
25-03-2025--3.465,263.485,443.459,543.482,24
24-03-2025--3.432,513.475,273.432,513.462,98
21-03-2025--3.469,253.469,253.402,683.433,54
20-03-2025--3.492,623.498,593.466,403.470,01
19-03-2025--3.490,603.494,963.472,233.492,76
18-03-2025--3.473,623.501,383.472,143.484,41
17-03-2025--3.460,123.483,563.453,153.475,00
14-03-2025--3.428,093.461,213.427,693.459,31
13-03-2025--3.418,953.444,113.406,643.423,89
12-03-2025--3.412,203.430,583.385,053.405,43
11-03-2025--3.456,813.473,643.397,053.405,64
10-03-2025--3.536,513.548,763.458,223.468,92
07-03-2025--3.530,063.536,843.491,063.524,57
06-03-2025--3.532,603.551,643.517,353.534,02
05-03-2025--3.458,433.528,613.458,433.525,69
04-03-2025--3.540,553.540,553.468,903.487,90
03-03-2025--3.574,073.614,383.544,963.546,65
28-02-2025--3.548,763.582,153.527,933.574,90
27-02-2025--3.565,093.575,013.546,993.549,45
26-02-2025--3.549,143.583,153.549,143.561,28
25-02-2025--3.548,213.557,693.530,833.546,67
24-02-2025--3.566,143.566,143.542,093.552,12
21-02-2025--3.592,383.613,323.568,803.571,59
20-02-2025--3.591,753.610,393.573,033.586,98
19-02-2025--3.636,553.636,553.583,673.591,94
18-02-2025--3.614,693.642,123.601,413.637,12
17-02-2025--3.606,443.616,613.603,323.611,50
14-02-2025--3.610,633.634,803.602,473.602,47
13-02-2025--3.553,663.619,693.553,663.616,68
12-02-2025--3.560,083.573,123.541,713.562,53
11-02-2025--3.576,483.576,863.551,993.565,63
10-02-2025--3.552,543.580,543.544,483.577,29
07-02-2025--3.572,413.578,063.545,663.545,66
06-02-2025--3.518,063.576,133.518,063.576,13
05-02-2025--3.507,103.512,263.482,363.505,75
04-02-2025--3.516,183.523,313.504,723.509,07
03-02-2025--3.526,363.526,363.471,593.514,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?