Close sub menu
EN TR BASIC MAT GR
Koers
EN TR BASIC MAT GR 3350,130 0,00 0,00% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-07-2025--3.351,213.360,593.335,233.341,65
04-07-2025--3.362,273.362,273.346,653.350,13
03-07-2025--3.369,923.382,073.364,403.369,20
02-07-2025--3.322,323.373,863.322,323.373,86
01-07-2025--3.282,453.328,503.270,193.322,00
30-06-2025--3.298,463.299,913.275,443.287,53
27-06-2025--3.297,863.312,873.285,483.301,50
26-06-2025--3.253,113.300,833.252,863.297,18
25-06-2025--3.294,953.301,203.255,203.263,02
24-06-2025--3.274,693.298,793.274,693.292,06
23-06-2025--3.273,823.282,453.254,223.282,45
20-06-2025--3.290,983.307,543.269,023.273,29
19-06-2025--3.316,953.316,953.292,893.297,69
18-06-2025--3.324,803.327,103.311,883.311,88
17-06-2025--3.346,113.348,923.323,103.323,10
16-06-2025--3.330,923.353,863.328,753.341,74
13-06-2025--3.354,513.354,653.332,703.336,64
12-06-2025--3.352,193.355,883.320,753.352,79
11-06-2025--3.409,843.414,133.355,203.362,76
10-06-2025--3.386,363.404,283.378,733.403,17
09-06-2025--3.371,093.394,033.368,913.385,83
06-06-2025--3.375,293.399,783.368,383.376,59
05-06-2025--3.383,133.394,663.367,513.372,40
04-06-2025--3.373,153.387,993.373,153.378,60
03-06-2025--3.347,623.371,053.326,303.364,73
02-06-2025--3.331,493.356,913.316,943.349,69
30-05-2025--3.334,313.347,583.315,653.340,21
29-05-2025--3.344,823.357,153.315,313.334,54
28-05-2025--3.373,773.374,023.338,593.338,59
27-05-2025--3.330,703.370,773.327,553.368,37
26-05-2025--3.312,093.328,283.312,093.326,67
23-05-2025--3.326,193.332,063.300,573.320,02
22-05-2025--3.328,443.338,613.311,153.330,19
21-05-2025--3.354,363.354,363.326,163.328,68
20-05-2025--3.357,393.371,863.345,553.363,93
19-05-2025--3.358,113.363,923.323,903.358,10
16-05-2025--3.346,283.363,203.324,453.361,38
15-05-2025--3.317,363.352,973.308,173.349,45
14-05-2025--3.342,383.342,833.299,783.320,33
13-05-2025--3.356,623.375,193.341,633.346,58
12-05-2025--3.287,503.377,873.287,503.356,71
09-05-2025--3.267,313.284,303.262,063.275,13
08-05-2025--3.248,063.290,013.236,053.261,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?