Close sub menu
EN TR BASIC MAT GR
Koers
EN TR BASIC MAT GR 3269,430 -4,38 -0,13% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.287,553.287,553.259,953.269,43
02-05-2025--3.239,693.291,063.239,693.273,81
30-04-2025--3.238,243.239,203.169,963.226,30
29-04-2025--3.223,283.243,133.217,183.237,86
28-04-2025--3.228,363.239,673.199,023.223,24
25-04-2025--3.237,953.249,663.204,633.221,62
24-04-2025--3.185,023.230,943.169,093.230,94
23-04-2025--3.164,353.237,723.164,353.184,38
22-04-2025--3.113,863.152,463.110,303.141,89
17-04-2025--3.127,773.151,313.116,083.137,42
16-04-2025--3.138,763.153,153.107,363.124,27
15-04-2025--3.137,693.170,173.134,753.146,57
14-04-2025--3.083,693.145,883.083,693.128,98
11-04-2025--3.035,863.115,002.987,423.090,62
10-04-2025--3.090,943.190,653.010,033.047,74
09-04-2025--2.956,363.100,952.907,503.074,94
08-04-2025--3.003,373.089,822.961,472.989,98
07-04-2025--3.060,983.124,722.941,143.009,36
04-04-2025--3.243,673.252,603.081,383.081,38
03-04-2025--3.380,253.380,253.239,193.239,19
02-04-2025--3.408,523.412,053.373,903.407,74
01-04-2025--3.390,343.411,363.375,083.406,30
31-03-2025--3.395,793.395,793.343,463.388,11
28-03-2025--3.457,033.465,583.397,883.400,97
27-03-2025--3.479,303.479,303.432,593.455,82
26-03-2025--3.484,363.490,923.470,163.475,28
25-03-2025--3.465,263.485,443.459,543.482,24
24-03-2025--3.432,513.475,273.432,513.462,98
21-03-2025--3.469,253.469,253.402,683.433,54
20-03-2025--3.492,623.498,593.466,403.470,01
19-03-2025--3.490,603.494,963.472,233.492,76
18-03-2025--3.473,623.501,383.472,143.484,41
17-03-2025--3.460,123.483,563.453,153.475,00
14-03-2025--3.428,093.461,213.427,693.459,31
13-03-2025--3.418,953.444,113.406,643.423,89
12-03-2025--3.412,203.430,583.385,053.405,43
11-03-2025--3.456,813.473,643.397,053.405,64
10-03-2025--3.536,513.548,763.458,223.468,92
07-03-2025--3.530,063.536,843.491,063.524,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?