Close sub menu
EN TR BASIC MAT GR
EN TR BASIC MAT GR 3488,930 +40,92 +1,19% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.453,543.503,473.453,543.488,93
16-01-2025--3.426,843.448,893.426,843.448,01
15-01-2025--3.391,703.432,353.391,703.425,23
14-01-2025--3.386,683.403,413.378,013.394,72
13-01-2025--3.342,013.393,123.338,713.393,12
10-01-2025--3.358,883.367,723.335,233.337,48
09-01-2025--3.344,843.364,843.341,133.358,68
08-01-2025--3.334,253.344,803.313,833.344,80
07-01-2025--3.311,933.343,743.298,393.326,25
06-01-2025--3.301,033.327,973.287,523.313,32
03-01-2025--3.326,203.327,233.302,463.307,15
02-01-2025--3.325,433.358,363.319,673.327,16
31-12-2024--3.296,253.328,873.295,033.324,82
30-12-2024--3.326,173.327,213.286,893.300,64
27-12-2024--3.335,263.342,313.320,363.327,42
24-12-2024--3.328,733.344,753.322,693.343,86
23-12-2024--3.326,403.330,283.304,613.326,60
20-12-2024--3.309,833.331,653.292,313.329,29
19-12-2024--3.349,873.349,873.313,703.313,70
18-12-2024--3.402,473.403,293.340,953.340,95
17-12-2024--3.415,223.417,143.396,343.402,72
16-12-2024--3.447,033.447,563.412,843.415,10
13-12-2024--3.493,383.493,863.443,243.449,93
12-12-2024--3.517,153.525,003.487,293.494,14
11-12-2024--3.526,973.529,903.515,473.521,10
10-12-2024--3.535,133.536,403.507,003.525,13
09-12-2024--3.511,613.561,153.511,613.527,90
06-12-2024--3.511,253.524,673.505,163.508,83
05-12-2024--3.551,483.557,203.504,523.513,65
04-12-2024--3.570,853.581,663.542,293.551,51
03-12-2024--3.570,043.587,183.565,373.568,30
02-12-2024--3.562,043.582,263.557,033.573,31
29-11-2024--3.518,223.552,133.518,213.547,82
28-11-2024--3.526,283.531,143.516,523.522,63
27-11-2024--3.538,073.539,973.511,703.518,86
26-11-2024--3.568,823.568,823.523,983.538,90
25-11-2024--3.560,053.572,273.542,653.565,72
22-11-2024--3.533,483.577,933.533,483.566,32
21-11-2024--3.504,543.534,893.495,593.527,36
20-11-2024--3.489,023.508,173.489,023.508,17
19-11-2024--3.496,033.505,423.456,343.484,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?