Close sub menu
EN TR BASIC MAT GR
Koers
EN TR BASIC MAT GR 3571,590 -15,39 -0,43% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.592,383.613,323.568,803.571,59
20-02-2025--3.591,753.610,393.573,033.586,98
19-02-2025--3.636,553.636,553.583,673.591,94
18-02-2025--3.614,693.642,123.601,413.637,12
17-02-2025--3.606,443.616,613.603,323.611,50
14-02-2025--3.610,633.634,803.602,473.602,47
13-02-2025--3.553,663.619,693.553,663.616,68
12-02-2025--3.560,083.573,123.541,713.562,53
11-02-2025--3.576,483.576,863.551,993.565,63
10-02-2025--3.552,543.580,543.544,483.577,29
07-02-2025--3.572,413.578,063.545,663.545,66
06-02-2025--3.518,063.576,133.518,063.576,13
05-02-2025--3.507,103.512,263.482,363.505,75
04-02-2025--3.516,183.523,313.504,723.509,07
03-02-2025--3.526,363.526,363.471,593.514,77
31-01-2025--3.519,353.533,283.497,163.500,70
30-01-2025--3.469,403.522,283.466,083.514,10
29-01-2025--3.470,263.476,983.458,323.469,61
28-01-2025--3.475,553.485,683.464,533.468,27
27-01-2025--3.476,503.476,503.446,223.462,16
24-01-2025--3.466,183.494,583.466,183.466,69
23-01-2025--3.475,803.476,623.451,913.476,62
22-01-2025--3.489,763.495,923.471,593.471,59
21-01-2025--3.489,843.502,783.476,763.495,21
20-01-2025--3.486,413.495,193.478,353.485,64
17-01-2025--3.453,543.503,473.453,543.488,93
16-01-2025--3.426,843.448,893.426,843.448,01
15-01-2025--3.391,703.432,353.391,703.425,23
14-01-2025--3.386,683.403,413.378,013.394,72
13-01-2025--3.342,013.393,123.338,713.393,12
10-01-2025--3.358,883.367,723.335,233.337,48
09-01-2025--3.344,843.364,843.341,133.358,68
08-01-2025--3.334,253.344,803.313,833.344,80
07-01-2025--3.311,933.343,743.298,393.326,25
06-01-2025--3.301,033.327,973.287,523.313,32
03-01-2025--3.326,203.327,233.302,463.307,15
02-01-2025--3.325,433.358,363.319,673.327,16
31-12-2024--3.296,253.328,873.295,033.324,82
30-12-2024--3.326,173.327,213.286,893.300,64
27-12-2024--3.335,263.342,313.320,363.327,42
24-12-2024--3.328,733.344,753.322,693.343,86
23-12-2024--3.326,403.330,283.304,613.326,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?