Close sub menu
EN TR BASIC MAT GR
Koers
EN TR BASIC MAT GR 3334,540 -4,05 -0,12% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.344,823.357,153.315,313.334,54
28-05-2025--3.373,773.374,023.338,593.338,59
27-05-2025--3.330,703.370,773.327,553.368,37
26-05-2025--3.312,093.328,283.312,093.326,67
23-05-2025--3.326,193.332,063.300,573.320,02
22-05-2025--3.328,443.338,613.311,153.330,19
21-05-2025--3.354,363.354,363.326,163.328,68
20-05-2025--3.357,393.371,863.345,553.363,93
19-05-2025--3.358,113.363,923.323,903.358,10
16-05-2025--3.346,283.363,203.324,453.361,38
15-05-2025--3.317,363.352,973.308,173.349,45
14-05-2025--3.342,383.342,833.299,783.320,33
13-05-2025--3.356,623.375,193.341,633.346,58
12-05-2025--3.287,503.377,873.287,503.356,71
09-05-2025--3.267,313.284,303.262,063.275,13
08-05-2025--3.248,063.290,013.236,053.261,53
07-05-2025--3.241,193.253,123.223,963.234,01
06-05-2025--3.272,233.272,233.237,753.248,40
05-05-2025--3.287,553.287,553.259,953.269,43
02-05-2025--3.239,693.291,063.239,693.273,81
30-04-2025--3.238,243.239,203.169,963.226,30
29-04-2025--3.223,283.243,133.217,183.237,86
28-04-2025--3.228,363.239,673.199,023.223,24
25-04-2025--3.237,953.249,663.204,633.221,62
24-04-2025--3.185,023.230,943.169,093.230,94
23-04-2025--3.164,353.237,723.164,353.184,38
22-04-2025--3.113,863.152,463.110,303.141,89
17-04-2025--3.127,773.151,313.116,083.137,42
16-04-2025--3.138,763.153,153.107,363.124,27
15-04-2025--3.137,693.170,173.134,753.146,57
14-04-2025--3.083,693.145,883.083,693.128,98
11-04-2025--3.035,863.115,002.987,423.090,62
10-04-2025--3.090,943.190,653.010,033.047,74
09-04-2025--2.956,363.100,952.907,503.074,94
08-04-2025--3.003,373.089,822.961,472.989,98
07-04-2025--3.060,983.124,722.941,143.009,36
04-04-2025--3.243,673.252,603.081,383.081,38
03-04-2025--3.380,253.380,253.239,193.239,19
02-04-2025--3.408,523.412,053.373,903.407,74
01-04-2025--3.390,343.411,363.375,083.406,30
31-03-2025--3.395,793.395,793.343,463.388,11
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?