Close sub menu
EN TR BASIC MAT NR
Koers
EN TR BASIC MAT NR 3061,480 -3,94 -0,13% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.070,923.082,243.043,833.061,48
28-05-2025--3.097,723.097,953.065,423.065,42
27-05-2025--3.058,173.094,973.055,283.092,76
26-05-2025--3.041,313.056,183.041,313.054,69
23-05-2025--3.054,423.059,823.030,903.048,75
22-05-2025--3.056,943.066,293.041,063.058,55
21-05-2025--3.080,753.080,753.054,843.057,17
20-05-2025--3.083,653.096,943.072,783.089,66
19-05-2025--3.084,323.089,653.052,883.084,31
16-05-2025--3.074,893.090,433.054,823.088,76
15-05-2025--3.048,313.081,043.039,863.077,80
14-05-2025--3.071,453.071,873.032,313.051,19
13-05-2025--3.084,543.101,613.070,763.075,32
12-05-2025--3.021,023.104,073.021,023.084,63
09-05-2025--3.002,653.018,272.997,833.009,84
08-05-2025--2.984,973.023,522.973,922.997,34
07-05-2025--2.978,652.989,612.962,822.972,05
06-05-2025--3.007,183.007,182.975,492.985,28
05-05-2025--3.021,273.021,272.995,893.004,61
02-05-2025--2.978,863.026,102.978,863.010,23
30-04-2025--2.977,532.978,412.914,742.966,55
29-04-2025--2.963,902.982,152.958,292.977,31
28-04-2025--2.968,752.979,152.941,762.964,03
25-04-2025--2.977,572.988,342.946,922.962,54
24-04-2025--2.929,092.971,322.914,442.971,32
23-04-2025--2.910,082.977,552.910,082.928,50
22-04-2025--2.863,652.899,152.860,382.889,43
17-04-2025--2.876,442.898,092.865,692.885,31
16-04-2025--2.886,542.899,782.857,672.873,22
15-04-2025--2.885,562.915,432.882,852.893,73
14-04-2025--2.836,072.893,272.836,072.877,73
11-04-2025--2.792,082.864,872.747,532.842,44
10-04-2025--2.842,742.934,442.768,332.803,01
09-04-2025--2.718,962.851,942.674,032.828,02
08-04-2025--2.762,202.841,712.723,672.749,88
07-04-2025--2.815,192.873,812.704,962.767,71
04-04-2025--2.983,352.991,562.834,082.834,08
03-04-2025--3.108,973.108,972.979,232.979,23
02-04-2025--3.134,973.138,223.103,123.134,25
01-04-2025--3.118,523.137,863.104,493.133,20
31-03-2025--3.123,933.123,933.075,783.116,87
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?