Close sub menu
EN TR BASIC MAT NR
Koers
EN TR BASIC MAT NR 3004,610 -5,62 -0,19% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.021,273.021,272.995,893.004,61
02-05-2025--2.978,863.026,102.978,863.010,23
30-04-2025--2.977,532.978,412.914,742.966,55
29-04-2025--2.963,902.982,152.958,292.977,31
28-04-2025--2.968,752.979,152.941,762.964,03
25-04-2025--2.977,572.988,342.946,922.962,54
24-04-2025--2.929,092.971,322.914,442.971,32
23-04-2025--2.910,082.977,552.910,082.928,50
22-04-2025--2.863,652.899,152.860,382.889,43
17-04-2025--2.876,442.898,092.865,692.885,31
16-04-2025--2.886,542.899,782.857,672.873,22
15-04-2025--2.885,562.915,432.882,852.893,73
14-04-2025--2.836,072.893,272.836,072.877,73
11-04-2025--2.792,082.864,872.747,532.842,44
10-04-2025--2.842,742.934,442.768,332.803,01
09-04-2025--2.718,962.851,942.674,032.828,02
08-04-2025--2.762,202.841,712.723,672.749,88
07-04-2025--2.815,192.873,812.704,962.767,71
04-04-2025--2.983,352.991,562.834,082.834,08
03-04-2025--3.108,973.108,972.979,232.979,23
02-04-2025--3.134,973.138,223.103,123.134,25
01-04-2025--3.118,523.137,863.104,493.133,20
31-03-2025--3.123,933.123,933.075,783.116,87
28-03-2025--3.180,453.188,313.126,023.128,86
27-03-2025--3.201,363.201,363.158,383.179,75
26-03-2025--3.206,023.212,053.192,953.197,65
25-03-2025--3.188,443.207,003.183,183.204,06
24-03-2025--3.158,303.197,653.158,303.186,34
21-03-2025--3.192,753.192,753.131,493.159,89
20-03-2025--3.214,433.219,923.190,293.193,62
19-03-2025--3.212,563.216,583.195,663.214,56
18-03-2025--3.196,943.222,493.195,583.206,87
17-03-2025--3.184,663.206,233.178,243.198,34
14-03-2025--3.155,183.185,653.154,803.183,90
13-03-2025--3.146,763.169,923.135,433.151,30
12-03-2025--3.141,053.157,973.116,053.134,81
11-03-2025--3.182,113.197,613.127,103.135,00
10-03-2025--3.255,483.266,763.183,413.193,26
07-03-2025--3.249,693.255,933.213,793.244,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?