Close sub menu
EN TR BASIC MAT NR
Koers
EN TR BASIC MAT NR 3128,860 -50,89 -1,60% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.123,933.123,933.075,78--
28-03-2025--3.180,453.188,313.126,023.128,86
27-03-2025--3.201,363.201,363.158,383.179,75
26-03-2025--3.206,023.212,053.192,953.197,65
25-03-2025--3.188,443.207,003.183,183.204,06
24-03-2025--3.158,303.197,653.158,303.186,34
21-03-2025--3.192,753.192,753.131,493.159,89
20-03-2025--3.214,433.219,923.190,293.193,62
19-03-2025--3.212,563.216,583.195,663.214,56
18-03-2025--3.196,943.222,493.195,583.206,87
17-03-2025--3.184,663.206,233.178,243.198,34
14-03-2025--3.155,183.185,653.154,803.183,90
13-03-2025--3.146,763.169,923.135,433.151,30
12-03-2025--3.141,053.157,973.116,053.134,81
11-03-2025--3.182,113.197,613.127,103.135,00
10-03-2025--3.255,483.266,763.183,413.193,26
07-03-2025--3.249,693.255,933.213,793.244,64
06-03-2025--3.252,083.269,613.238,043.253,39
05-03-2025--3.183,813.248,413.183,813.245,72
04-03-2025--3.259,413.259,413.193,443.210,93
03-03-2025--3.290,513.327,623.263,723.265,27
28-02-2025--3.267,213.297,953.248,043.291,28
27-02-2025--3.282,253.291,383.265,583.267,85
26-02-2025--3.267,563.298,883.267,563.278,74
25-02-2025--3.266,703.275,443.250,703.265,28
24-02-2025--3.283,213.283,213.261,073.270,31
21-02-2025--3.307,513.326,793.285,803.288,37
20-02-2025--3.306,933.324,103.289,703.302,54
19-02-2025--3.348,183.348,183.299,493.307,11
18-02-2025--3.328,053.353,313.315,833.348,71
17-02-2025--3.320,453.329,823.317,593.325,12
14-02-2025--3.324,313.346,573.316,803.316,80
13-02-2025--3.271,873.332,653.271,873.329,88
12-02-2025--3.277,783.289,783.260,863.280,03
11-02-2025--3.292,873.293,223.270,323.282,88
10-02-2025--3.270,833.296,613.263,413.293,62
07-02-2025--3.289,133.294,333.264,503.264,50
06-02-2025--3.239,093.292,553.239,093.292,55
05-02-2025--3.228,993.233,753.206,223.227,75
04-02-2025--3.237,363.243,923.226,813.230,80
03-02-2025--3.246,733.246,733.196,303.236,06
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?