Close sub menu
EN TR BASIC MAT NR
EN TR BASIC MAT NR 3212,480 +37,68 +1,19% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.179,903.225,863.179,903.212,48
16-01-2025--3.155,313.175,613.155,313.174,80
15-01-2025--3.122,963.160,383.122,963.153,83
14-01-2025--3.118,523.133,933.110,543.125,93
13-01-2025--3.077,393.124,453.074,353.124,45
10-01-2025--3.092,923.101,063.071,153.073,22
09-01-2025--3.079,993.098,423.076,583.092,74
08-01-2025--3.070,243.079,963.051,443.079,96
07-01-2025--3.049,693.078,983.037,223.062,87
06-01-2025--3.039,663.064,463.027,223.050,97
03-01-2025--3.062,833.063,783.040,973.045,29
02-01-2025--3.062,123.092,443.056,823.063,72
31-12-2024--3.035,593.065,633.034,473.061,90
30-12-2024--3.063,323.064,283.027,153.039,81
27-12-2024--3.071,693.078,183.057,973.064,47
24-12-2024--3.065,683.080,433.060,113.079,61
23-12-2024--3.063,533.067,103.043,473.063,71
20-12-2024--3.048,273.068,373.032,143.066,19
19-12-2024--3.085,233.085,233.051,923.051,92
18-12-2024--3.133,673.134,433.077,023.077,02
17-12-2024--3.145,423.147,183.128,023.133,90
16-12-2024--3.174,863.175,343.143,373.145,45
13-12-2024--3.217,553.217,993.171,373.177,53
12-12-2024--3.239,443.246,673.211,943.218,25
11-12-2024--3.248,553.251,253.237,963.243,15
10-12-2024--3.256,073.257,243.230,163.246,85
09-12-2024--3.234,403.280,033.234,403.249,41
06-12-2024--3.234,073.246,433.228,473.231,84
05-12-2024--3.271,123.276,393.227,883.236,28
04-12-2024--3.288,973.298,923.262,663.271,16
03-12-2024--3.288,283.304,073.283,983.286,68
02-12-2024--3.281,393.300,013.276,773.291,77
29-11-2024--3.241,173.272,413.241,173.268,44
28-11-2024--3.248,603.253,083.239,603.245,23
27-11-2024--3.259,463.261,213.235,163.241,76
26-11-2024--3.288,043.288,043.246,733.260,47
25-11-2024--3.279,963.291,223.263,933.285,18
22-11-2024--3.255,483.296,433.255,483.285,73
21-11-2024--3.228,813.256,773.220,573.249,84
20-11-2024--3.214,513.232,163.214,513.232,16
19-11-2024--3.220,973.229,623.184,413.210,46
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?