Close sub menu
EN TR CONS DISC PR
Koers
EN TR CONS DISC PR 7283,360 +65,07 +0,90% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--7.226,647.298,857.213,167.283,36
24-07-2025--7.288,087.300,897.209,527.218,29
23-07-2025--7.265,997.313,887.265,997.300,50
22-07-2025--7.277,337.308,937.230,467.273,57
21-07-2025--7.276,597.300,157.254,847.274,65
18-07-2025--7.274,127.286,137.235,617.272,26
17-07-2025--7.268,727.298,097.255,227.291,51
16-07-2025--7.249,307.293,507.162,807.258,91
15-07-2025--7.285,137.314,947.254,567.254,56
14-07-2025--7.264,077.292,427.237,307.282,47
11-07-2025--7.272,547.272,547.211,557.250,40
10-07-2025--7.206,767.282,157.206,767.273,00
09-07-2025--7.177,957.234,807.172,947.215,30
08-07-2025--7.207,927.243,437.174,897.195,28
07-07-2025--7.242,157.266,797.181,477.210,45
04-07-2025--7.241,667.241,667.227,957.231,31
03-07-2025--7.184,447.267,047.178,157.256,71
02-07-2025--7.163,807.212,887.160,797.200,34
01-07-2025--7.177,607.188,357.111,447.164,86
30-06-2025--7.213,687.244,977.161,267.199,17
27-06-2025--7.117,497.233,937.111,567.226,67
26-06-2025--7.072,777.132,067.046,167.122,00
25-06-2025--7.193,427.224,837.081,677.112,87
24-06-2025--7.132,137.211,797.132,137.187,39
23-06-2025--7.069,217.165,167.059,187.165,16
20-06-2025--7.061,167.136,357.030,627.066,42
19-06-2025--7.101,047.101,047.067,917.084,26
18-06-2025--7.085,387.149,357.077,267.080,33
17-06-2025--7.146,527.150,307.076,907.076,90
16-06-2025--7.068,877.153,327.058,557.132,26
13-06-2025--7.146,677.160,217.051,637.083,96
12-06-2025--7.202,617.202,617.115,497.131,01
11-06-2025--7.309,897.311,307.195,817.223,31
10-06-2025--7.262,497.302,647.234,157.301,94
09-06-2025--7.211,167.259,057.184,307.255,39
06-06-2025--7.138,387.256,957.135,327.231,28
05-06-2025--7.281,537.283,537.098,867.128,18
04-06-2025--7.296,297.306,647.233,467.267,56
03-06-2025--7.254,187.336,497.246,407.287,57
02-06-2025--7.251,827.251,827.144,767.249,70
30-05-2025--7.276,847.313,857.228,197.281,83
29-05-2025--7.335,367.345,317.235,907.274,59
28-05-2025--7.367,857.381,017.317,837.317,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?