Close sub menu
EN TR CONS DISC PR
Koers
EN TR CONS DISC PR 6851,410 -38,49 -0,56% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--6.911,936.918,526.818,866.851,41
02-05-2025--6.777,816.954,686.771,026.889,90
30-04-2025--6.772,996.789,026.587,666.755,22
29-04-2025--6.732,076.783,616.661,676.774,10
28-04-2025--6.757,986.798,996.645,776.737,44
25-04-2025--6.674,126.745,136.652,356.739,43
24-04-2025--6.537,156.656,866.508,686.656,86
23-04-2025--6.400,026.661,076.394,996.538,12
22-04-2025--6.288,846.421,976.254,466.354,02
17-04-2025--6.306,546.390,706.290,666.359,27
16-04-2025--6.436,156.441,436.217,966.296,21
15-04-2025--6.455,626.542,876.428,726.454,05
14-04-2025--6.375,876.526,616.375,656.438,29
11-04-2025--6.384,686.429,386.258,236.412,30
10-04-2025--6.690,436.761,296.260,396.434,67
09-04-2025--6.120,366.722,436.077,506.655,47
08-04-2025--6.246,266.545,586.112,756.198,37
07-04-2025--6.295,856.520,626.003,746.270,10
04-04-2025--6.581,236.616,266.305,796.305,79
03-04-2025--6.964,246.969,496.532,726.549,07
02-04-2025--6.972,127.076,476.858,467.038,00
01-04-2025--6.902,527.006,506.862,066.960,82
31-03-2025--6.899,216.911,646.731,096.903,53
28-03-2025--7.108,887.118,076.889,576.908,65
27-03-2025--7.111,267.188,067.062,347.102,50
26-03-2025--7.205,297.206,147.087,977.101,54
25-03-2025--7.154,997.203,477.131,387.197,43
24-03-2025--6.936,477.150,806.926,287.150,80
21-03-2025--6.897,736.951,136.811,496.950,78
20-03-2025--6.901,416.985,876.869,066.893,78
19-03-2025--6.782,926.923,946.768,306.904,37
18-03-2025--6.878,356.903,346.745,896.766,29
17-03-2025--6.879,586.924,326.835,326.884,09
14-03-2025--6.770,756.880,876.741,036.880,87
13-03-2025--6.907,156.926,456.727,246.760,46
12-03-2025--6.849,516.977,006.801,536.877,57
11-03-2025--6.888,956.939,236.777,186.834,86
10-03-2025--7.163,717.172,826.866,026.918,32
07-03-2025--7.231,497.231,496.984,897.135,29
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?