Close sub menu
EN TR CONS DISC PR
EN TR CONS DISC PR 8121,970 +108,18 +1,35% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--8.024,048.173,448.015,538.121,97
16-01-2025--8.028,618.084,718.001,738.013,79
15-01-2025--7.843,298.033,697.820,738.021,52
14-01-2025--7.902,147.991,847.816,407.849,58
13-01-2025--7.924,097.937,237.847,627.937,23
10-01-2025--7.928,117.981,137.848,457.901,86
09-01-2025--7.927,947.932,567.905,407.926,92
08-01-2025--7.895,067.934,177.863,117.923,20
07-01-2025--7.950,287.989,527.864,037.868,90
06-01-2025--7.947,538.009,747.894,807.963,45
03-01-2025--7.869,927.970,817.841,007.970,81
02-01-2025--7.880,447.961,557.836,957.874,13
31-12-2024--7.901,057.971,967.873,507.885,58
30-12-2024--7.997,218.024,557.860,117.921,89
27-12-2024--8.147,958.158,557.957,198.000,46
24-12-2024--8.010,868.171,878.000,128.167,61
23-12-2024--7.989,198.014,657.927,178.009,16
20-12-2024--7.994,188.067,547.895,237.998,82
19-12-2024--8.005,938.093,627.977,307.997,46
18-12-2024--8.230,078.268,487.957,907.957,90
17-12-2024--8.212,528.245,958.175,228.228,58
16-12-2024--8.135,738.211,218.113,408.206,97
13-12-2024--8.156,358.156,918.099,368.141,87
12-12-2024--8.169,658.207,288.137,188.147,27
11-12-2024--8.072,628.187,648.046,608.186,44
10-12-2024--8.033,078.115,868.026,008.065,37
09-12-2024--8.066,568.120,967.990,308.005,01
06-12-2024--7.908,768.067,647.895,618.066,55
05-12-2024--7.901,347.952,237.874,007.915,26
04-12-2024--7.832,827.919,717.832,827.904,42
03-12-2024--7.822,087.834,087.778,327.826,06
02-12-2024--7.745,757.838,537.732,357.838,53
29-11-2024--7.629,357.715,037.625,617.708,20
28-11-2024--7.658,607.667,867.643,757.646,15
27-11-2024--7.716,457.716,457.614,797.636,62
26-11-2024--7.687,577.742,867.647,737.725,31
25-11-2024--7.652,477.725,277.608,357.678,67
22-11-2024--7.529,467.694,497.529,437.676,20
21-11-2024--7.480,217.547,787.447,847.512,87
20-11-2024--7.485,977.515,547.414,577.490,26
19-11-2024--7.452,657.492,547.376,297.480,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?