Close sub menu
EN TR CONS DISC PR
Koers
EN TR CONS DISC PR 7274,590 -43,24 -0,59% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--7.335,367.345,317.235,907.274,59
28-05-2025--7.367,857.381,017.317,837.317,83
27-05-2025--7.175,997.355,987.171,577.348,27
26-05-2025--7.145,557.172,387.145,557.165,39
23-05-2025--7.262,607.263,857.139,397.178,17
22-05-2025--7.252,997.324,607.224,287.280,71
21-05-2025--7.362,407.364,167.227,137.244,08
20-05-2025--7.424,227.459,937.363,827.397,34
19-05-2025--7.459,357.459,357.315,597.425,36
16-05-2025--7.387,857.494,297.387,857.488,95
15-05-2025--7.389,317.421,457.313,947.400,84
14-05-2025--7.393,707.426,967.340,417.398,14
13-05-2025--7.353,987.452,267.345,777.408,15
12-05-2025--7.032,697.371,037.032,697.353,66
09-05-2025--6.988,837.049,216.973,367.005,86
08-05-2025--6.904,967.055,266.892,406.969,53
07-05-2025--6.799,156.918,896.793,386.860,99
06-05-2025--6.858,416.861,496.784,466.814,18
05-05-2025--6.911,936.918,526.818,866.851,41
02-05-2025--6.777,816.954,686.771,026.889,90
30-04-2025--6.772,996.789,026.587,666.755,22
29-04-2025--6.732,076.783,616.661,676.774,10
28-04-2025--6.757,986.798,996.645,776.737,44
25-04-2025--6.674,126.745,136.652,356.739,43
24-04-2025--6.537,156.656,866.508,686.656,86
23-04-2025--6.400,026.661,076.394,996.538,12
22-04-2025--6.288,846.421,976.254,466.354,02
17-04-2025--6.306,546.390,706.290,666.359,27
16-04-2025--6.436,156.441,436.217,966.296,21
15-04-2025--6.455,626.542,876.428,726.454,05
14-04-2025--6.375,876.526,616.375,656.438,29
11-04-2025--6.384,686.429,386.258,236.412,30
10-04-2025--6.690,436.761,296.260,396.434,67
09-04-2025--6.120,366.722,436.077,506.655,47
08-04-2025--6.246,266.545,586.112,756.198,37
07-04-2025--6.295,856.520,626.003,746.270,10
04-04-2025--6.581,236.616,266.305,796.305,79
03-04-2025--6.964,246.969,496.532,726.549,07
02-04-2025--6.972,127.076,476.858,467.038,00
01-04-2025--6.902,527.006,506.862,066.960,82
31-03-2025--6.899,216.911,646.731,096.903,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?