Close sub menu
EN TR CONS DISC PR
Koers
EN TR CONS DISC PR 7231,310 -25,40 -0,35% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--7.241,667.241,667.227,957.231,31
03-07-2025--7.184,447.267,047.178,157.256,71
02-07-2025--7.163,807.212,887.160,797.200,34
01-07-2025--7.177,607.188,357.111,447.164,86
30-06-2025--7.213,687.244,977.161,267.199,17
27-06-2025--7.117,497.233,937.111,567.226,67
26-06-2025--7.072,777.132,067.046,167.122,00
25-06-2025--7.193,427.224,837.081,677.112,87
24-06-2025--7.132,137.211,797.132,137.187,39
23-06-2025--7.069,217.165,167.059,187.165,16
20-06-2025--7.061,167.136,357.030,627.066,42
19-06-2025--7.101,047.101,047.067,917.084,26
18-06-2025--7.085,387.149,357.077,267.080,33
17-06-2025--7.146,527.150,307.076,907.076,90
16-06-2025--7.068,877.153,327.058,557.132,26
13-06-2025--7.146,677.160,217.051,637.083,96
12-06-2025--7.202,617.202,617.115,497.131,01
11-06-2025--7.309,897.311,307.195,817.223,31
10-06-2025--7.262,497.302,647.234,157.301,94
09-06-2025--7.211,167.259,057.184,307.255,39
06-06-2025--7.138,387.256,957.135,327.231,28
05-06-2025--7.281,537.283,537.098,867.128,18
04-06-2025--7.296,297.306,647.233,467.267,56
03-06-2025--7.254,187.336,497.246,407.287,57
02-06-2025--7.251,827.251,827.144,767.249,70
30-05-2025--7.276,847.313,857.228,197.281,83
29-05-2025--7.335,367.345,317.235,907.274,59
28-05-2025--7.367,857.381,017.317,837.317,83
27-05-2025--7.175,997.355,987.171,577.348,27
26-05-2025--7.145,557.172,387.145,557.165,39
23-05-2025--7.262,607.263,857.139,397.178,17
22-05-2025--7.252,997.324,607.224,287.280,71
21-05-2025--7.362,407.364,167.227,137.244,08
20-05-2025--7.424,227.459,937.363,827.397,34
19-05-2025--7.459,357.459,357.315,597.425,36
16-05-2025--7.387,857.494,297.387,857.488,95
15-05-2025--7.389,317.421,457.313,947.400,84
14-05-2025--7.393,707.426,967.340,417.398,14
13-05-2025--7.353,987.452,267.345,777.408,15
12-05-2025--7.032,697.371,037.032,697.353,66
09-05-2025--6.988,837.049,216.973,367.005,86
08-05-2025--6.904,967.055,266.892,406.969,53
07-05-2025--6.799,156.918,896.793,386.860,99
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?